Gradients Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 18.149.286 | $ 112.058 | N/A |
| 2026-06-25 | $ 18.854.184 | $ 205.786 | $ 3,90 |
| 2026-06-24 | $ 19.348.774 | $ 80.005 | $ 4,06 |
| 2026-06-23 | $ 19.930.304 | $ 408.521 | $ 4,16 |
| 2026-06-22 | $ 20.162.759 | $ 131.323 | $ 4,31 |
| 2026-06-21 | $ 20.391.819 | $ 25.031 | $ 4,35 |
| 2026-06-20 | $ 20.058.389 | $ 37.205 | $ 4,39 |
| 2026-06-19 | $ 20.754.797 | $ 119.338 | $ 4,35 |
| 2026-06-18 | $ 21.739.537 | $ 101.095 | $ 4,50 |
| 2026-06-17 | $ 22.717.258 | $ 260.678 | $ 4,71 |
| 2026-06-16 | $ 23.389.358 | $ 76.741 | $ 4,92 |
| 2026-06-15 | $ 24.037.638 | $ 46.274 | $ 5,08 |
| 2026-06-14 | $ 23.296.570 | $ 147.478 | $ 5,19 |
| 2026-06-13 | $ 18.696.904 | $ 15.829,36 | $ 5,04 |
| 2026-06-12 | $ 18.830.921 | $ 136.969 | $ 4,08 |
| 2026-06-11 | $ 17.983.616 | $ 239.577 | $ 4,11 |
| 2026-06-10 | $ 18.228.826 | $ 35.155 | $ 3,93 |
| 2026-06-09 | $ 19.052.484 | $ 59.856 | $ 3,99 |
| 2026-06-08 | $ 18.923.364 | $ 334.347 | $ 4,17 |
| 2026-06-07 | $ 17.167.886 | $ 140.066 | $ 4,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
