grail Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 6.065.232 | $ 453.196 | N/A |
| 2026-10-23 | $ 6.214.075 | $ 134.695 | $ 1,27 |
| 2026-10-22 | $ 6.527.017 | $ 65.988 | $ 1,30 |
| 2026-10-21 | $ 6.617.319 | $ 76.356 | $ 1,37 |
| 2026-10-20 | $ 6.574.538 | $ 32.814 | $ 1,39 |
| 2026-10-19 | $ 6.622.419 | $ 25.798 | $ 1,38 |
| 2026-10-18 | $ 6.586.578 | $ 62.461 | $ 1,39 |
| 2026-10-17 | $ 6.696.838 | $ 102.093 | $ 1,39 |
| 2026-10-16 | $ 6.902.734 | $ 100.733 | $ 1,41 |
| 2026-10-15 | $ 6.902.219 | $ 160.562 | $ 1,46 |
| 2026-10-14 | $ 7.379.128 | $ 122.747 | $ 1,46 |
| 2026-10-13 | $ 7.318.598 | $ 115.038 | $ 1,56 |
| 2026-10-12 | $ 7.961.560 | $ 86.639 | $ 1,55 |
| 2026-10-11 | $ 7.645.298 | $ 134.467 | $ 1,69 |
| 2026-10-10 | $ 7.273.939 | $ 154.610 | $ 1,62 |
| 2026-10-09 | $ 7.417.379 | $ 279.236 | $ 1,54 |
| 2026-10-08 | $ 8.010.328 | $ 251.213 | $ 1,58 |
| 2026-10-07 | $ 8.507.480 | $ 708.425 | $ 1,70 |
| 2026-10-06 | $ 8.755.772 | $ 89.671 | $ 1,81 |
| 2026-10-05 | $ 8.717.255 | $ 123.061 | $ 1,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
