Gram Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.390,15 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.797,25 | $ 130,76 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.640,93 | $ 131,13 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.589,77 | $ 131,08 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.446,27 | $ 129,65 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.793,42 | $ 129,20 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.301,78 | $ 132,19 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.692,31 | $ 134,70 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.870,25 | $ 133,70 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.660,68 | $ 133,98 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.908,25 | $ 134,51 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.190,30 | $ 135,38 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.752,00 | $ 137,66 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.428,83 | $ 139,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.543,73 | $ 139,22 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.761,25 | $ 138,54 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.015,44 | $ 136,18 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.556,39 | $ 135,98 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19.934,22 | $ 135,66 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.140,21 | $ 130,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
