Gram Gold Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 2.109,35 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 5.782,92 | $ 126,03 |
| 2026-10-31 | $ 0,000000000000000000 | $ 11.450,90 | $ 124,50 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.906,19 | $ 124,80 |
| 2026-10-29 | $ 0,000000000000000000 | $ 13.318,89 | $ 128,95 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.192,44 | $ 130,51 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.238,70 | $ 130,68 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.542,81 | $ 129,21 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.705,16 | $ 129,36 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.720,86 | $ 128,76 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.908,49 | $ 128,58 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.247,48 | $ 130,19 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.576,76 | $ 132,80 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.162,22 | $ 132,39 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.372,34 | $ 133,24 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.138,11 | $ 134,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.802,06 | $ 133,89 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.309,35 | $ 133,93 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.468,42 | $ 134,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.551,67 | $ 132,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
