Gram Platinum Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 1.542,25 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.421,95 | $ 46,67 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.369,51 | $ 46,83 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.027,14 | $ 46,08 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.507,79 | $ 46,10 |
| 2026-10-29 | $ 0,000000000000000000 | $ 910,68 | $ 47,72 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.521,66 | $ 49,69 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.748,66 | $ 49,78 |
| 2026-10-26 | $ 0,000000000000000000 | $ 998,44 | $ 49,24 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.639,93 | $ 50,15 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.328,59 | $ 49,88 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.528,26 | $ 50,12 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.027,49 | $ 50,57 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.250,80 | $ 52,02 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.930,23 | $ 53,18 |
| 2026-10-19 | $ 0,000000000000000000 | $ 900,70 | $ 52,82 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.095,59 | $ 53,10 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.255,10 | $ 52,64 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.710,16 | $ 52,64 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.443,90 | $ 52,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
