Gram Silver Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 15.717,93 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 29.893 | $ 1,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.796 | $ 1,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.797,45 | $ 1,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.132,91 | $ 2,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.077,29 | $ 2,08 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.882,08 | $ 2,10 |
| 2026-06-19 | $ 0,000000000000000000 | $ 23.464 | $ 2,09 |
| 2026-06-18 | $ 0,000000000000000000 | $ 44.019 | $ 2,11 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.117,52 | $ 2,19 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.258 | $ 2,25 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.725,94 | $ 2,24 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.849,59 | $ 2,26 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.872,39 | $ 2,19 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.342,01 | $ 2,19 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35.634 | $ 2,17 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24.071 | $ 2,02 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43.650 | $ 2,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.934,54 | $ 2,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.513,19 | $ 2,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
