STEPN Green Satoshi Token on Solana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.227.405 | $ 71.581 | N/A |
| 2026-06-27 | $ 1.229.211 | $ 207.949 | $ 0,00106995 |
| 2026-06-26 | $ 1.203.072 | $ 79.272 | $ 0,00107152 |
| 2026-06-25 | $ 1.265.111 | $ 85.604 | $ 0,00104874 |
| 2026-06-24 | $ 1.272.097 | $ 77.938 | $ 0,00110281 |
| 2026-06-23 | $ 1.319.312 | $ 62.082 | $ 0,00110893 |
| 2026-06-22 | $ 1.342.194 | $ 64.769 | $ 0,00115007 |
| 2026-06-21 | $ 1.336.991 | $ 72.066 | $ 0,00116621 |
| 2026-06-20 | $ 1.329.876 | $ 89.740 | $ 0,00116548 |
| 2026-06-19 | $ 1.326.552 | $ 145.226 | $ 0,00115928 |
| 2026-06-18 | $ 1.297.166 | $ 86.876 | $ 0,00115638 |
| 2026-06-17 | $ 1.308.069 | $ 91.381 | $ 0,00113076 |
| 2026-06-16 | $ 1.336.692 | $ 120.984 | $ 0,00114027 |
| 2026-06-15 | $ 1.300.443 | $ 82.595 | $ 0,00116522 |
| 2026-06-14 | $ 1.275.214 | $ 66.172 | $ 0,00113362 |
| 2026-06-13 | $ 1.289.509 | $ 71.409 | $ 0,00111163 |
| 2026-06-12 | $ 1.297.000 | $ 76.335 | $ 0,00112408 |
| 2026-06-11 | $ 1.251.567 | $ 79.971 | $ 0,00113062 |
| 2026-06-10 | $ 1.265.346 | $ 153.712 | $ 0,00109240 |
| 2026-06-09 | $ 1.334.474 | $ 109.307 | $ 0,00110246 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
