STEPN Green Satoshi Token on Solana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.209.245 | $ 67.656 | N/A |
| 2026-07-02 | $ 1.213.787 | $ 77.408 | $ 0,00105808 |
| 2026-07-01 | $ 1.210.155 | $ 75.609 | $ 0,00105491 |
| 2026-06-30 | $ 1.173.189 | $ 61.602 | $ 0,00102269 |
| 2026-06-29 | $ 1.208.018 | $ 76.631 | $ 0,00105305 |
| 2026-06-28 | $ 1.223.110 | $ 77.506 | $ 0,00106621 |
| 2026-06-27 | $ 1.226.300 | $ 72.855 | $ 0,00106899 |
| 2026-06-26 | $ 1.229.770 | $ 209.310 | $ 0,00107201 |
| 2026-06-25 | $ 1.202.262 | $ 78.670 | $ 0,00104803 |
| 2026-06-24 | $ 1.268.223 | $ 85.907 | $ 0,00110553 |
| 2026-06-23 | $ 1.262.596 | $ 77.823 | $ 0,00110063 |
| 2026-06-22 | $ 1.318.684 | $ 62.320 | $ 0,00114952 |
| 2026-06-21 | $ 1.336.192 | $ 66.115 | $ 0,00116478 |
| 2026-06-20 | $ 1.339.422 | $ 73.299 | $ 0,00116760 |
| 2026-06-19 | $ 1.332.883 | $ 64.713 | $ 0,00116190 |
| 2026-06-18 | $ 1.330.025 | $ 146.622 | $ 0,00115941 |
| 2026-06-17 | $ 1.294.707 | $ 85.966 | $ 0,00112862 |
| 2026-06-16 | $ 1.307.944 | $ 90.975 | $ 0,00114016 |
| 2026-06-15 | $ 1.334.608 | $ 122.287 | $ 0,00116340 |
| 2026-06-14 | $ 1.302.930 | $ 82.879 | $ 0,00113579 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
