Gremly Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 107.818 | $ 1.869,09 | N/A |
| 2026-06-30 | $ 100.111 | $ 645,34 | $ 0,000000000247879 |
| 2026-06-29 | $ 102.751 | $ 1.456,94 | $ 0,000000000254415 |
| 2026-06-28 | $ 96.801 | $ 702,04 | $ 0,000000000239683 |
| 2026-06-27 | $ 99.753 | $ 222,01 | $ 0,000000000246992 |
| 2026-06-26 | $ 103.382 | $ 1.435,03 | $ 0,000000000255976 |
| 2026-06-25 | $ 99.299 | $ 1.098,37 | $ 0,000000000245866 |
| 2026-06-24 | $ 98.389 | $ 1.188,57 | $ 0,000000000243615 |
| 2026-06-23 | $ 98.359 | $ 459,19 | $ 0,000000000243539 |
| 2026-06-22 | $ 104.145 | $ 694,76 | $ 0,000000000257867 |
| 2026-06-21 | $ 105.409 | $ 694,24 | $ 0,000000000260996 |
| 2026-06-20 | $ 107.457 | $ 3.414,80 | $ 0,000000000266066 |
| 2026-06-19 | $ 103.702 | $ 1.126,50 | $ 0,000000000256769 |
| 2026-06-18 | $ 105.347 | $ 1.424,55 | $ 0,000000000260841 |
| 2026-06-17 | $ 102.141 | $ 4.335,66 | $ 0,000000000252902 |
| 2026-06-16 | $ 109.770 | $ 2.352,69 | $ 0,000000000271792 |
| 2026-06-15 | $ 119.017 | $ 2.527,35 | $ 0,000000000294689 |
| 2026-06-14 | $ 111.239 | $ 3.066,44 | $ 0,000000000275431 |
| 2026-06-13 | $ 108.339 | $ 1.986,84 | $ 0,000000000268249 |
| 2026-06-12 | $ 105.805 | $ 3.027,26 | $ 0,000000000261975 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
