Grok Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.729.093 | $ 105.835 | N/A |
| 2026-07-04 | $ 2.735.903 | $ 103.308 | $ 0,00043301 |
| 2026-07-03 | $ 2.739.137 | $ 129.767 | $ 0,00043352 |
| 2026-07-02 | $ 2.644.293 | $ 141.780 | $ 0,00041851 |
| 2026-07-01 | $ 2.553.471 | $ 151.280 | $ 0,00040414 |
| 2026-06-30 | $ 2.591.363 | $ 236.827 | $ 0,00041013 |
| 2026-06-29 | $ 2.079.299 | $ 116.445 | $ 0,00032909 |
| 2026-06-28 | $ 2.113.229 | $ 111.846 | $ 0,00032047 |
| 2026-06-27 | $ 2.066.063 | $ 118.075 | $ 0,00032699 |
| 2026-06-26 | $ 2.162.487 | $ 114.164 | $ 0,00034226 |
| 2026-06-25 | $ 2.132.561 | $ 117.580 | $ 0,00033752 |
| 2026-06-24 | $ 2.218.030 | $ 161.617 | $ 0,00035105 |
| 2026-06-23 | $ 2.039.256 | $ 99.387 | $ 0,00032275 |
| 2026-06-22 | $ 2.119.606 | $ 91.501 | $ 0,00033547 |
| 2026-06-21 | $ 2.130.242 | $ 70.608 | $ 0,00033715 |
| 2026-06-20 | $ 2.206.730 | $ 169.079 | $ 0,00034926 |
| 2026-06-19 | $ 2.122.426 | $ 117.791 | $ 0,00033592 |
| 2026-06-18 | $ 2.126.421 | $ 86.006 | $ 0,00033655 |
| 2026-06-17 | $ 2.197.574 | $ 90.791 | $ 0,00034781 |
| 2026-06-16 | $ 2.278.404 | $ 251.232 | $ 0,00036060 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
