GTETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 384.246.773 | $ 27.904 | N/A |
| 2026-11-07 | $ 379.681.481 | $ 27.310 | $ 2.236,09 |
| 2026-11-06 | $ 379.176.358 | $ 64.662 | $ 2.239,90 |
| 2026-11-05 | $ 410.650.211 | $ 42.560 | $ 2.235,53 |
| 2026-11-04 | $ 383.629.600 | $ 23.046 | $ 2.426,08 |
| 2026-11-03 | $ 375.535.792 | $ 44.476 | $ 2.274,24 |
| 2026-11-02 | $ 377.276.573 | $ 15.493,53 | $ 2.249,54 |
| 2026-11-01 | $ 373.288.413 | $ 23.555 | $ 2.273,35 |
| 2026-10-31 | $ 371.448.666 | $ 50.310 | $ 2.251,73 |
| 2026-10-30 | $ 371.693.762 | $ 39.311 | $ 2.242,79 |
| 2026-10-29 | $ 388.699.113 | $ 35.615 | $ 2.247,92 |
| 2026-10-28 | $ 388.021.641 | $ 30.839 | $ 2.355,85 |
| 2026-10-27 | $ 384.134.182 | $ 30.223 | $ 2.350,61 |
| 2026-10-26 | $ 386.642.416 | $ 24.892 | $ 2.321,88 |
| 2026-10-25 | $ 393.353.272 | $ 38.896 | $ 2.327,58 |
| 2026-10-24 | $ 396.192.905 | $ 33.894 | $ 2.357,32 |
| 2026-10-23 | $ 391.752.694 | $ 43.347 | $ 2.375,17 |
| 2026-10-22 | $ 398.492.098 | $ 197.842 | $ 2.383,61 |
| 2026-10-21 | $ 394.608.201 | $ 36.825 | $ 2.470,89 |
| 2026-10-20 | $ 391.351.928 | $ 32.054 | $ 2.446,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
