Guacamole Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 487.355 | $ 6.667,44 | N/A |
| 2026-06-30 | $ 485.602 | $ 10.757,63 | $ 0,000000004942 |
| 2026-06-29 | $ 494.023 | $ 6.687,45 | $ 0,000000005027 |
| 2026-06-28 | $ 495.886 | $ 3.060,54 | $ 0,000000005046 |
| 2026-06-27 | $ 497.462 | $ 3.949,32 | $ 0,000000005062 |
| 2026-06-26 | $ 498.665 | $ 7.297,58 | $ 0,000000005075 |
| 2026-06-25 | $ 491.868 | $ 8.586,92 | $ 0,000000005005 |
| 2026-06-24 | $ 501.069 | $ 10.217,55 | $ 0,000000005099 |
| 2026-06-23 | $ 511.152 | $ 11.545,02 | $ 0,000000005202 |
| 2026-06-22 | $ 499.077 | $ 5.514,23 | $ 0,000000005079 |
| 2026-06-21 | $ 512.480 | $ 5.664,08 | $ 0,000000005215 |
| 2026-06-20 | $ 521.525 | $ 25.289 | $ 0,000000005307 |
| 2026-06-19 | $ 617.586 | $ 25.410 | $ 0,000000006285 |
| 2026-06-18 | $ 614.985 | $ 17.801,77 | $ 0,000000006258 |
| 2026-06-17 | $ 595.347 | $ 9.029,74 | $ 0,000000006058 |
| 2026-06-16 | $ 580.686 | $ 10.600,40 | $ 0,000000005909 |
| 2026-06-15 | $ 580.926 | $ 11.880,28 | $ 0,000000005912 |
| 2026-06-14 | $ 639.749 | $ 10.466,61 | $ 0,000000006510 |
| 2026-06-13 | $ 579.426 | $ 12.068,31 | $ 0,000000005896 |
| 2026-06-12 | $ 575.855 | $ 5.097,03 | $ 0,000000005860 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
