Guarded Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1.960,65 | $ 1.559,34 |
| 2026-06-19 | $ 0,000000000000000000 | $ 340,98 | $ 1.677,73 |
| 2026-06-18 | $ 0,000000000000000000 | $ 341,90 | $ 1.682,22 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.213,09 | $ 1.719,65 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,64 | $ 1.673,91 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,64 | $ 1.674,30 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.013,10 | $ 1.642,08 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.588,68 | $ 1.669,67 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10,53 | $ 1.580,32 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,35 | $ 1.553,57 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16,15 | $ 1.574,23 |
| 2026-06-02 | $ 0,000000000000000000 | $ 381,50 | $ 1.883,71 |
| 2026-06-01 | $ 0,000000000000000000 | $ 438,27 | $ 1.967,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
