Guarded Ether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 546,73 | $ 3.659,32 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 1.720,65 | $ 3.331,82 | $ 3.659,32 |
2024-05-20 | $ 0,000000000000000000 | $ 3.933,35 | $ 2.974,69 | $ 3.331,82 |
2024-05-19 | $ 0,000000000000000000 | $ 3.933,35 | $ 2.974,69 | $ 2.974,69 |
2024-05-17 | $ 0,000000000000000000 | $ 9,67 | $ 2.894,53 | $ 2.974,69 |
2024-05-16 | $ 0,000000000000000000 | $ 6,72 | $ 2.912,33 | $ 2.894,53 |
2024-05-15 | $ 0,000000000000000000 | $ 9,60 | $ 2.818,50 | $ 2.912,33 |
2024-05-14 | $ 0,000000000000000000 | $ 46,05 | $ 2.904,09 | $ 2.818,50 |
2024-05-13 | $ 0,000000000000000000 | $ 1.177,33 | $ 2.849,26 | $ 2.904,09 |
2024-05-12 | $ 0,000000000000000000 | $ 3.561,55 | $ 2.834,96 | $ 2.849,26 |
2024-05-11 | $ 0,000000000000000000 | $ 3.561,55 | $ 2.834,96 | $ 2.834,96 |
2024-05-10 | $ 0,000000000000000000 | $ 2.122,02 | $ 2.906,92 | $ 2.834,96 |
2024-05-09 | $ 0,000000000000000000 | $ 25,91 | $ 2.913,64 | $ 2.906,92 |
2024-05-08 | $ 0,000000000000000000 | $ 2.091,86 | $ 2.784,74 | $ 2.913,64 |
2024-05-07 | $ 0,000000000000000000 | $ 326.323 | $ 2.361,36 | $ 2.784,74 |
2024-05-06 | $ 0,000000000000000000 | $ 53,70 | $ 3.098,54 | $ 2.361,36 |
2024-05-05 | $ 0,000000000000000000 | $ 70,51 | $ 3.074,26 | $ 3.098,54 |
2024-05-04 | $ 0,000000000000000000 | $ 70,40 | $ 3.069,10 | $ 3.074,26 |
2024-05-03 | $ 0,000000000000000000 | $ 1.493,55 | $ 2.913,30 | $ 3.069,10 |
2024-05-02 | $ 0,000000000000000000 | $ 2.343,61 | $ 2.862,97 | $ 2.913,30 |
2024-05-01 | $ 0,000000000000000000 | $ 2.149,87 | $ 2.934,16 | $ 2.862,97 |
2024-04-30 | $ 0,000000000000000000 | $ 1.151,67 | $ 3.234,06 | $ 2.934,16 |
2024-04-29 | $ 0,000000000000000000 | $ 1.148,23 | $ 3.224,42 | $ 3.234,06 |
2024-04-28 | $ 0,000000000000000000 | $ 1.491,30 | $ 3.200,70 | $ 3.224,42 |
2024-04-27 | $ 0,000000000000000000 | $ 9.484,65 | $ 3.040,72 | $ 3.200,70 |
2024-04-26 | $ 0,000000000000000000 | $ 9.484,65 | $ 3.040,72 | $ 3.040,72 |
Wil je gegevens in een andere valuta? Gebruik onze API