Guarded Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.972,07 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.972,07 | $ 1.553,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 342,45 | $ 1.553,85 |
| 2026-06-19 | $ 0,000000000000000000 | $ 342,45 | $ 1.684,97 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.251,51 | $ 1.684,97 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.251,51 | $ 1.718,43 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,62 | $ 1.718,43 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,62 | $ 1.670,04 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.037,18 | $ 1.670,79 |
| 2026-06-10 | $ 0,000000000000000000 | $ 231,33 | $ 1.644,90 |
| 2026-06-09 | $ 0,000000000000000000 | $ 231,33 | $ 1.590,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,52 | $ 1.590,10 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10,34 | $ 1.578,86 |
| 2026-06-06 | $ 0,000000000000000000 | $ 16,14 | $ 1.551,70 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16,14 | $ 1.572,78 |
| 2026-06-03 | $ 0,000000000000000000 | $ 381,23 | $ 1.572,78 |
| 2026-06-02 | $ 0,000000000000000000 | $ 438,55 | $ 1.882,39 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,24 | $ 1.968,32 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,24 | $ 1.985,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
