Guardian GUARD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 142,00 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 122,34 | $ 0,00711997 |
| 2026-06-30 | $ 0,000000000000000000 | $ 56,84 | $ 0,00711445 |
| 2026-06-29 | $ 0,000000000000000000 | $ 99,89 | $ 0,00711307 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38,01 | $ 0,00713067 |
| 2026-06-27 | $ 0,000000000000000000 | $ 427,69 | $ 0,00715086 |
| 2026-06-26 | $ 0,000000000000000000 | $ 162,60 | $ 0,00719687 |
| 2026-06-25 | $ 0,000000000000000000 | $ 254,98 | $ 0,00718773 |
| 2026-06-24 | $ 0,000000000000000000 | $ 622,85 | $ 0,00718483 |
| 2026-06-23 | $ 0,000000000000000000 | $ 86,90 | $ 0,00712542 |
| 2026-06-22 | $ 0,000000000000000000 | $ 82,35 | $ 0,00714191 |
| 2026-06-21 | $ 0,000000000000000000 | $ 39,50 | $ 0,00712594 |
| 2026-06-20 | $ 0,000000000000000000 | $ 569,32 | $ 0,00715620 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47,70 | $ 0,00715717 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79,04 | $ 0,00706464 |
| 2026-06-17 | $ 0,000000000000000000 | $ 88,88 | $ 0,00708382 |
| 2026-06-16 | $ 0,000000000000000000 | $ 33,16 | $ 0,00703184 |
| 2026-06-15 | $ 0,000000000000000000 | $ 71,68 | $ 0,00707761 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44,19 | $ 0,00712510 |
| 2026-06-13 | $ 0,000000000000000000 | $ 37,16 | $ 0,00708446 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
