GUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 149.605.718 | $ 599.232 | N/A |
| 2026-07-02 | $ 149.473.618 | $ 726.010 | $ 0,997888 |
| 2026-07-01 | $ 149.606.446 | $ 763.971 | $ 0,998775 |
| 2026-06-30 | $ 149.474.280 | $ 625.761 | $ 0,997892 |
| 2026-06-29 | $ 149.541.605 | $ 844.926 | $ 0,998342 |
| 2026-06-28 | $ 149.549.282 | $ 546.595 | $ 0,998393 |
| 2026-06-27 | $ 149.543.335 | $ 458.290 | $ 0,998353 |
| 2026-06-26 | $ 149.550.150 | $ 767.804 | $ 0,998399 |
| 2026-06-25 | $ 149.543.195 | $ 898.074 | $ 0,998352 |
| 2026-06-24 | $ 149.485.416 | $ 1.294.181 | $ 0,997967 |
| 2026-06-23 | $ 149.558.944 | $ 1.157.339 | $ 0,998457 |
| 2026-06-22 | $ 149.526.603 | $ 2.304.513 | $ 0,998242 |
| 2026-06-21 | $ 149.433.166 | $ 1.104.010 | $ 0,997618 |
| 2026-06-20 | $ 149.500.137 | $ 721.482 | $ 0,998065 |
| 2026-06-19 | $ 149.616.136 | $ 729.716 | $ 0,998839 |
| 2026-06-18 | $ 149.639.045 | $ 755.551 | $ 0,998992 |
| 2026-06-17 | $ 149.467.160 | $ 674.388 | $ 0,997845 |
| 2026-06-16 | $ 149.427.876 | $ 1.997.735 | $ 0,997582 |
| 2026-06-15 | $ 149.479.274 | $ 4.348.813 | $ 0,997926 |
| 2026-06-14 | $ 149.543.364 | $ 929.111 | $ 0,998353 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
