H2O Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 11.237.624 | $ 357.654 | N/A |
| 2026-07-01 | $ 11.332.096 | $ 399.362 | $ 5,05 |
| 2026-06-30 | $ 11.041.456 | $ 386.873 | $ 4,94 |
| 2026-06-29 | $ 11.369.546 | $ 261.166 | $ 5,08 |
| 2026-06-28 | $ 11.255.954 | $ 376.078 | $ 4,99 |
| 2026-06-27 | $ 11.330.292 | $ 201.091 | $ 5,02 |
| 2026-06-26 | $ 11.419.616 | $ 532.471 | $ 5,06 |
| 2026-06-25 | $ 11.348.251 | $ 604.938 | $ 5,03 |
| 2026-06-24 | $ 11.601.217 | $ 734.690 | $ 5,14 |
| 2026-06-23 | $ 11.862.753 | $ 493.494 | $ 5,25 |
| 2026-06-22 | $ 12.135.319 | $ 395.623 | $ 5,38 |
| 2026-06-21 | $ 12.180.836 | $ 245.848 | $ 5,40 |
| 2026-06-20 | $ 12.351.039 | $ 326.435 | $ 5,47 |
| 2026-06-19 | $ 12.185.369 | $ 431.076 | $ 5,40 |
| 2026-06-18 | $ 12.310.456 | $ 499.495 | $ 5,46 |
| 2026-06-17 | $ 12.632.928 | $ 83.025 | $ 5,60 |
| 2026-06-16 | $ 12.727.853 | $ 283.977 | $ 5,64 |
| 2026-06-15 | $ 12.858.380 | $ 137.361 | $ 5,70 |
| 2026-06-14 | $ 12.506.347 | $ 79.364 | $ 5,58 |
| 2026-06-13 | $ 12.388.543 | $ 73.984 | $ 5,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
