Hachiko Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 687.724 | $ 15.960,04 | N/A |
| 2026-10-21 | $ 713.967 | $ 25.110 | $ 0,000000000713565 |
| 2026-10-20 | $ 679.922 | $ 16.996,37 | $ 0,000000000740793 |
| 2026-10-19 | $ 676.330 | $ 21.551 | $ 0,000000000705469 |
| 2026-10-18 | $ 721.146 | $ 28.597 | $ 0,000000000701742 |
| 2026-10-17 | $ 727.580 | $ 20.498 | $ 0,000000000748242 |
| 2026-10-16 | $ 751.563 | $ 36.556 | $ 0,000000000754918 |
| 2026-10-15 | $ 787.284 | $ 20.633 | $ 0,000000000779802 |
| 2026-10-14 | $ 837.221 | $ 24.873 | $ 0,000000000816776 |
| 2026-10-13 | $ 828.442 | $ 19.765,20 | $ 0,000000000868584 |
| 2026-10-12 | $ 865.841 | $ 15.812,72 | $ 0,000000000859474 |
| 2026-10-11 | $ 871.514 | $ 27.736 | $ 0,000000000898150 |
| 2026-10-10 | $ 899.056 | $ 18.787,72 | $ 0,000000000904033 |
| 2026-10-09 | $ 892.474 | $ 48.937 | $ 0,000000000932604 |
| 2026-10-08 | $ 908.022 | $ 36.592 | $ 0,000000000925776 |
| 2026-10-07 | $ 912.230 | $ 29.707 | $ 0,000000000941544 |
| 2026-10-06 | $ 870.055 | $ 27.254 | $ 0,000000000945907 |
| 2026-10-05 | $ 868.394 | $ 20.774 | $ 0,000000000902175 |
| 2026-10-04 | $ 868.625 | $ 83.545 | $ 0,000000000900452 |
| 2026-10-03 | $ 900.473 | $ 19.433,11 | $ 0,000000000900692 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
