Hamster Kombat Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-02	$ 11.972.500	$ 4.845.090	N/A
2026-07-01	$ 11.930.994	$ 5.789.384	$ 0,00018534
2026-06-30	$ 12.118.140	$ 6.851.918	$ 0,00018824
2026-06-29	$ 12.348.569	$ 10.165.786	$ 0,00019182
2026-06-28	$ 11.126.500	$ 4.971.043	$ 0,00017284
2026-06-27	$ 11.844.148	$ 8.970.080	$ 0,00018399
2026-06-26	$ 11.505.950	$ 26.286.201	$ 0,00017873
2026-06-25	$ 10.246.012	$ 9.846.129	$ 0,00015916
2026-06-24	$ 9.659.467	$ 8.460.658	$ 0,00015005
2026-06-23	$ 10.530.815	$ 9.573.476	$ 0,00016359
2026-06-22	$ 10.743.224	$ 41.822.016	$ 0,00016689
2026-06-21	$ 11.824.742	$ 24.169.384	$ 0,00018369
2026-06-20	$ 10.218.115	$ 6.747.896	$ 0,00015873
2026-06-19	$ 9.928.087	$ 8.170.287	$ 0,00015422
2026-06-18	$ 9.844.845	$ 8.553.330	$ 0,00015293
2026-06-17	$ 10.589.620	$ 11.194.532	$ 0,00016450
2026-06-16	$ 11.268.853	$ 35.812.748	$ 0,00017505
2026-06-15	$ 10.890.227	$ 20.515.751	$ 0,00016917
2026-06-14	$ 10.705.045	$ 29.059.745	$ 0,00016629
2026-06-13	$ 10.641.750	$ 34.640.710	$ 0,00016531