Hamster Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 450,26 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 55,83 | $ 0,000000000106007 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000108566 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000105463 |
| 2026-10-19 | $ 0,000000000000000000 | $ 190,95 | $ 0,000000000103006 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,04 | $ 0,000000000105960 |
| 2026-10-17 | $ 0,000000000000000000 | $ 184,95 | $ 0,000000000105096 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,66 | $ 0,000000000105700 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000106435 |
| 2026-10-14 | $ 0,000000000000000000 | $ 88,79 | $ 0,000000000106772 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000108459 |
| 2026-10-12 | $ 0,000000000000000000 | $ 47,65 | $ 0,000000000107015 |
| 2026-10-11 | $ 0,000000000000000000 | $ 512,98 | $ 0,000000000111211 |
| 2026-10-10 | $ 0,000000000000000000 | $ 49,67 | $ 0,000000000110079 |
| 2026-10-09 | $ 0,000000000000000000 | $ 58,95 | $ 0,000000000107732 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000000107292 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12,15 | $ 0,000000000113160 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000000113004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000114067 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,89 | $ 0,000000000118590 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
