Hamster Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 18,88 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 58,17 | $ 0,000000000201740 |
| 2026-06-29 | $ 0,000000000000000000 | $ 121,91 | $ 0,000000000084418 |
| 2026-06-28 | $ 0,000000000000000000 | $ 190,67 | $ 0,000000000083793 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35,96 | $ 0,000000000084336 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.636,63 | $ 0,000000000085500 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.057,53 | $ 0,000000000087719 |
| 2026-06-24 | $ 0,000000000000000000 | $ 58.611 | $ 0,000000000082076 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.279 | $ 0,000000000088423 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56.293 | $ 0,000000000099367 |
| 2026-06-21 | $ 0,000000000000000000 | $ 55.216 | $ 0,000000000115187 |
| 2026-06-20 | $ 0,000000000000000000 | $ 56.203 | $ 0,000000000116296 |
| 2026-06-19 | $ 0,000000000000000000 | $ 51.441 | $ 0,000000000110506 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54.367 | $ 0,000000000117493 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53.838 | $ 0,000000000120709 |
| 2026-06-16 | $ 0,000000000000000000 | $ 57.525 | $ 0,000000000121988 |
| 2026-06-15 | $ 0,000000000000000000 | $ 54.001 | $ 0,000000000124428 |
| 2026-06-14 | $ 0,000000000000000000 | $ 58.875 | $ 0,000000000120322 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54.795 | $ 0,000000000108754 |
| 2026-06-12 | $ 0,000000000000000000 | $ 54.849 | $ 0,000000000112345 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
