HANePlatform Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 21.593 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 21.014 | $ 0,00783924 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.796 | $ 0,00782145 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.501 | $ 0,00818548 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.553 | $ 0,00845855 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.951 | $ 0,00871434 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24.304 | $ 0,00863245 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24.432 | $ 0,00922540 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24.220 | $ 0,00909385 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.118 | $ 0,00895735 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.365 | $ 0,00933089 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25.347 | $ 0,00953846 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24.220 | $ 0,00959252 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.685 | $ 0,00939538 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24.217 | $ 0,00924097 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.917 | $ 0,00912626 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22.177 | $ 0,00915189 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.851 | $ 0,00883599 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24.497 | $ 0,00890327 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.841 | $ 0,00911397 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
