HubSuite Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.087.089 | $ 15.222,91 | N/A |
| 2026-06-25 | $ 2.179.270 | $ 9.905,25 | $ 0,00009797 |
| 2026-06-24 | $ 2.213.107 | $ 8.005,48 | $ 0,00010230 |
| 2026-06-23 | $ 2.264.475 | $ 753,65 | $ 0,00010389 |
| 2026-06-22 | $ 2.229.922 | $ 1.146,89 | $ 0,00010630 |
| 2026-06-21 | $ 2.258.093 | $ 1.114,55 | $ 0,00010468 |
| 2026-06-20 | $ 2.270.969 | $ 4.072,80 | $ 0,00010600 |
| 2026-06-19 | $ 2.312.790 | $ 12.018,54 | $ 0,00010661 |
| 2026-06-18 | $ 2.346.353 | $ 1.594,22 | $ 0,00010863 |
| 2026-06-17 | $ 2.317.211 | $ 2.557,83 | $ 0,00011014 |
| 2026-06-16 | $ 2.305.288 | $ 2.113,40 | $ 0,00010856 |
| 2026-06-15 | $ 2.302.567 | $ 2.683,16 | $ 0,00010821 |
| 2026-06-14 | $ 2.209.156 | $ 2.649,24 | $ 0,00010809 |
| 2026-06-13 | $ 2.218.822 | $ 8.648,33 | $ 0,00010370 |
| 2026-06-12 | $ 2.215.426 | $ 7.462,42 | $ 0,00010416 |
| 2026-06-11 | $ 2.313.070 | $ 10.491,05 | $ 0,00010400 |
| 2026-06-10 | $ 2.319.356 | $ 6.754,55 | $ 0,00010858 |
| 2026-06-09 | $ 2.363.970 | $ 504,04 | $ 0,00010892 |
| 2026-06-08 | $ 2.342.562 | $ 16.855,53 | $ 0,00011097 |
| 2026-06-07 | $ 2.406.669 | $ 1.116,18 | $ 0,00010996 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
