Hedera Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-27	$ 3.080.951.468	$ 65.823.654	N/A
2026-06-26	$ 3.190.818.844	$ 72.449.764	$ 0,070857
2026-06-25	$ 3.279.517.135	$ 81.419.417	$ 0,073383
2026-06-24	$ 3.368.420.252	$ 47.754.931	$ 0,075428
2026-06-23	$ 3.415.925.846	$ 51.380.615	$ 0,077492
2026-06-22	$ 3.395.116.095	$ 41.048.919	$ 0,078577
2026-06-21	$ 3.500.700.622	$ 50.806.154	$ 0,078091
2026-06-20	$ 3.488.781.006	$ 58.257.440	$ 0,080527
2026-06-19	$ 3.484.570.647	$ 74.959.394	$ 0,080269
2026-06-18	$ 3.525.003.722	$ 83.279.336	$ 0,080154
2026-06-17	$ 3.504.538.068	$ 76.741.817	$ 0,081139
2026-06-16	$ 3.585.857.335	$ 102.121.389	$ 0,080574
2026-06-15	$ 3.515.975.077	$ 62.353.566	$ 0,082487
2026-06-14	$ 3.395.208.069	$ 45.605.278	$ 0,081059
2026-06-13	$ 3.373.640.828	$ 66.798.360	$ 0,078281
2026-06-12	$ 3.439.723.387	$ 68.235.028	$ 0,077758
2026-06-11	$ 3.369.319.395	$ 57.157.780	$ 0,079292
2026-06-10	$ 3.440.493.153	$ 50.762.746	$ 0,077682
2026-06-09	$ 3.527.197.591	$ 52.256.420	$ 0,079341
2026-06-08	$ 3.548.897.869	$ 59.473.727	$ 0,081312