HEGIC yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411324 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01439690 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01455300 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01457744 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01414950 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01417756 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01419505 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01440572 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01433837 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01456336 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01466747 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01484452 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01461833 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01490310 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01478703 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01517533 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01605580 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01579758 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01620411 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
