HELIOS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 133,79 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 156,09 | $ 0,000000112345 |
| 2026-07-05 | $ 0,000000000000000000 | $ 567,09 | $ 0,000000116682 |
| 2026-07-04 | $ 0,000000000000000000 | $ 540,69 | $ 0,000000108804 |
| 2026-07-03 | $ 0,000000000000000000 | $ 232,50 | $ 0,000000115581 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.546,86 | $ 0,000000089015 |
| 2026-07-01 | $ 0,000000000000000000 | $ 654,78 | $ 0,000000091206 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47,00 | $ 0,000000099206 |
| 2026-06-29 | $ 0,000000000000000000 | $ 536,93 | $ 0,000000098686 |
| 2026-06-28 | $ 0,000000000000000000 | $ 391,19 | $ 0,000000098024 |
| 2026-06-27 | $ 0,000000000000000000 | $ 286,38 | $ 0,000000096335 |
| 2026-06-26 | $ 0,000000000000000000 | $ 750,32 | $ 0,000000094359 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127,91 | $ 0,000000101561 |
| 2026-06-24 | $ 0,000000000000000000 | $ 188,35 | $ 0,000000112978 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145,90 | $ 0,000000113339 |
| 2026-06-22 | $ 0,000000000000000000 | $ 383,81 | $ 0,000000114615 |
| 2026-06-21 | $ 0,000000000000000000 | $ 220,21 | $ 0,000000111969 |
| 2026-06-20 | $ 0,000000000000000000 | $ 145,06 | $ 0,000000097162 |
| 2026-06-19 | $ 0,000000000000000000 | $ 338,47 | $ 0,000000104347 |
| 2026-06-18 | $ 0,000000000000000000 | $ 523,66 | $ 0,000000094113 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
