Helium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 43.940.651 | $ 3.038.993 | N/A |
| 2026-06-30 | $ 43.361.525 | $ 2.899.107 | $ 0,238048 |
| 2026-06-29 | $ 46.973.690 | $ 3.876.357 | $ 0,257861 |
| 2026-06-28 | $ 46.224.616 | $ 5.952.462 | $ 0,253733 |
| 2026-06-27 | $ 49.395.531 | $ 6.670.434 | $ 0,271107 |
| 2026-06-26 | $ 43.797.536 | $ 2.949.710 | $ 0,240358 |
| 2026-06-25 | $ 43.150.869 | $ 3.587.946 | $ 0,236785 |
| 2026-06-24 | $ 44.887.403 | $ 3.535.405 | $ 0,246292 |
| 2026-06-23 | $ 47.488.531 | $ 3.636.800 | $ 0,260547 |
| 2026-06-22 | $ 50.480.293 | $ 8.493.182 | $ 0,276946 |
| 2026-06-21 | $ 49.355.039 | $ 2.250.921 | $ 0,270753 |
| 2026-06-20 | $ 50.707.713 | $ 3.206.916 | $ 0,278146 |
| 2026-06-19 | $ 50.761.640 | $ 4.273.239 | $ 0,278409 |
| 2026-06-18 | $ 50.537.119 | $ 3.089.775 | $ 0,277147 |
| 2026-06-17 | $ 52.884.959 | $ 2.903.270 | $ 0,290004 |
| 2026-06-16 | $ 55.451.541 | $ 5.616.807 | $ 0,304057 |
| 2026-06-15 | $ 55.143.395 | $ 5.921.902 | $ 0,302353 |
| 2026-06-14 | $ 55.657.125 | $ 4.850.827 | $ 0,305148 |
| 2026-06-13 | $ 55.437.541 | $ 4.433.344 | $ 0,303911 |
| 2026-06-12 | $ 54.940.144 | $ 4.845.242 | $ 0,301158 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
