Hemi Bitcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 3.922.746 | $ 65.810 | N/A |
| 2026-11-04 | $ 3.773.711 | $ 14.525,13 | $ 80.443 |
| 2026-11-03 | $ 3.740.785 | $ 27.579 | $ 77.385 |
| 2026-11-02 | $ 3.819.005 | $ 14.841,99 | $ 76.709 |
| 2026-11-01 | $ 3.778.190 | $ 9.078,66 | $ 78.311 |
| 2026-10-31 | $ 3.765.954 | $ 115.880 | $ 77.474 |
| 2026-10-30 | $ 3.794.880 | $ 36.216 | $ 77.223 |
| 2026-10-29 | $ 3.961.371 | $ 31.294 | $ 77.839 |
| 2026-10-28 | $ 3.938.290 | $ 11.430,44 | $ 81.274 |
| 2026-10-27 | $ 3.900.692 | $ 28.264 | $ 80.801 |
| 2026-10-26 | $ 3.901.638 | $ 12.799,93 | $ 80.029 |
| 2026-10-25 | $ 3.938.765 | $ 36.548 | $ 80.049 |
| 2026-10-24 | $ 3.956.229 | $ 14.665,94 | $ 80.811 |
| 2026-10-23 | $ 3.967.327 | $ 26.656 | $ 81.102 |
| 2026-10-22 | $ 4.101.675 | $ 7.959,32 | $ 81.328 |
| 2026-10-21 | $ 4.130.259 | $ 24.273 | $ 84.082 |
| 2026-10-20 | $ 3.987.166 | $ 3.490,74 | $ 82.944 |
| 2026-10-19 | $ 3.994.194 | $ 24.091 | $ 81.875 |
| 2026-10-18 | $ 3.964.469 | $ 17.706,50 | $ 82.020 |
| 2026-10-17 | $ 3.969.928 | $ 9.951,08 | $ 81.408 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
