Hemi Bitcoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 3.901.638 | $ 12.799,93 | N/A |
| 2026-10-25 | $ 3.938.765 | $ 36.548 | $ 80.049 |
| 2026-10-24 | $ 3.956.229 | $ 14.665,94 | $ 80.811 |
| 2026-10-23 | $ 3.967.327 | $ 26.656 | $ 81.102 |
| 2026-10-22 | $ 4.101.675 | $ 7.959,32 | $ 81.328 |
| 2026-10-21 | $ 4.130.259 | $ 24.273 | $ 84.082 |
| 2026-10-20 | $ 3.987.166 | $ 3.490,74 | $ 82.944 |
| 2026-10-19 | $ 3.994.194 | $ 24.091 | $ 81.875 |
| 2026-10-18 | $ 3.964.469 | $ 17.706,50 | $ 82.020 |
| 2026-10-17 | $ 3.969.928 | $ 9.951,08 | $ 81.408 |
| 2026-10-16 | $ 4.000.863 | $ 56.696 | $ 81.524 |
| 2026-10-15 | $ 3.930.046 | $ 16.740,53 | $ 82.156 |
| 2026-10-14 | $ 4.002.838 | $ 121.935 | $ 81.604 |
| 2026-10-13 | $ 3.929.957 | $ 22.628 | $ 83.115 |
| 2026-10-12 | $ 4.024.904 | $ 13.788,27 | $ 81.795 |
| 2026-10-11 | $ 3.987.680 | $ 25.590 | $ 83.691 |
| 2026-10-10 | $ 3.961.799 | $ 11.300,19 | $ 82.918 |
| 2026-10-09 | $ 3.906.930 | $ 41.373 | $ 82.564 |
| 2026-10-08 | $ 3.971.956 | $ 47.857 | $ 81.686 |
| 2026-10-07 | $ 4.077.494 | $ 4.743,60 | $ 83.282 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
