Hermez Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 35.807.021 | $ 17.317,60 | N/A |
| 2026-11-02 | $ 36.050.750 | $ 2.301,04 | $ 3,24 |
| 2026-11-01 | $ 36.060.267 | $ 4.257,69 | $ 3,26 |
| 2026-10-31 | $ 35.846.504 | $ 33.667 | $ 3,26 |
| 2026-10-30 | $ 35.860.994 | $ 398.867 | $ 3,24 |
| 2026-10-29 | $ 36.178.556 | $ 18.119,26 | $ 3,24 |
| 2026-10-28 | $ 36.276.090 | $ 14.542,52 | $ 3,27 |
| 2026-10-27 | $ 36.087.819 | $ 16.766,00 | $ 3,28 |
| 2026-10-26 | $ 36.117.950 | $ 14.046,33 | $ 3,26 |
| 2026-10-25 | $ 36.368.906 | $ 25.246 | $ 3,26 |
| 2026-10-24 | $ 36.448.508 | $ 10.345,74 | $ 3,29 |
| 2026-10-23 | $ 36.420.096 | $ 21.746 | $ 3,29 |
| 2026-10-22 | $ 36.682.581 | $ 46.576 | $ 3,29 |
| 2026-10-21 | $ 36.753.783 | $ 24.290 | $ 3,31 |
| 2026-10-20 | $ 36.514.767 | $ 15.591,08 | $ 3,32 |
| 2026-10-19 | $ 36.564.178 | $ 30.236 | $ 3,30 |
| 2026-10-18 | $ 36.530.546 | $ 15.560,92 | $ 3,30 |
| 2026-10-17 | $ 36.489.837 | $ 23.259 | $ 3,30 |
| 2026-10-16 | $ 36.739.551 | $ 47.739 | $ 3,30 |
| 2026-10-15 | $ 36.433.165 | $ 19.721,51 | $ 3,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
