HEX Dollar Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 62.204 | $ 1.632,72 | N/A |
| 2026-06-29 | $ 62.700 | $ 341,97 | $ 1,033 |
| 2026-06-28 | $ 62.514 | $ 1.838,02 | $ 1,041 |
| 2026-06-27 | $ 61.889 | $ 237,34 | $ 1,038 |
| 2026-06-26 | $ 62.009 | $ 2.856,98 | $ 1,045 |
| 2026-06-25 | $ 62.097 | $ 2.724,42 | $ 1,047 |
| 2026-06-24 | $ 62.347 | $ 4.726,95 | $ 1,043 |
| 2026-06-23 | $ 65.600 | $ 1.195,09 | $ 1,052 |
| 2026-06-22 | $ 64.549 | $ 949,61 | $ 1,11 |
| 2026-06-21 | $ 63.444 | $ 1.201,38 | $ 1,086 |
| 2026-06-20 | $ 63.044 | $ 627,01 | $ 1,068 |
| 2026-06-19 | $ 63.785 | $ 921,27 | $ 1,059 |
| 2026-06-18 | $ 63.503 | $ 1.106,28 | $ 1,072 |
| 2026-06-17 | $ 64.006 | $ 3.642,95 | $ 1,073 |
| 2026-06-16 | $ 65.130 | $ 3.484,51 | $ 1,081 |
| 2026-06-15 | $ 73.942 | $ 583,10 | $ 1,087 |
| 2026-06-14 | $ 70.100 | $ 1.118,20 | $ 1,23 |
| 2026-06-13 | $ 66.320 | $ 19.042,41 | $ 1,17 |
| 2026-06-12 | $ 74.494 | $ 9.751,78 | $ 1,11 |
| 2026-06-11 | $ 76.043 | $ 15.815,20 | $ 1,064 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
