HEX (PulseChain) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 176.509 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 395.740 | $ 0,00088257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 172.880 | $ 0,00089743 |
| 2026-06-23 | $ 0,000000000000000000 | $ 354.132 | $ 0,00092813 |
| 2026-06-22 | $ 0,000000000000000000 | $ 258.759 | $ 0,00095532 |
| 2026-06-21 | $ 0,000000000000000000 | $ 218.127 | $ 0,00094883 |
| 2026-06-20 | $ 0,000000000000000000 | $ 283.156 | $ 0,00090307 |
| 2026-06-19 | $ 0,000000000000000000 | $ 250.647 | $ 0,00092386 |
| 2026-06-18 | $ 0,000000000000000000 | $ 283.268 | $ 0,00096321 |
| 2026-06-17 | $ 0,000000000000000000 | $ 281.251 | $ 0,00094850 |
| 2026-06-16 | $ 0,000000000000000000 | $ 494.604 | $ 0,00099177 |
| 2026-06-15 | $ 0,000000000000000000 | $ 242.667 | $ 0,00095148 |
| 2026-06-14 | $ 0,000000000000000000 | $ 187.460 | $ 0,00090542 |
| 2026-06-13 | $ 0,000000000000000000 | $ 408.603 | $ 0,00085203 |
| 2026-06-12 | $ 0,000000000000000000 | $ 338.477 | $ 0,00083537 |
| 2026-06-11 | $ 0,000000000000000000 | $ 552.273 | $ 0,00081598 |
| 2026-06-10 | $ 0,000000000000000000 | $ 884.655 | $ 0,00076485 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.040.966 | $ 0,00075498 |
| 2026-06-08 | $ 0,000000000000000000 | $ 972.182 | $ 0,00072196 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.945.380 | $ 0,00084611 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
