Hey Anon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 4.588.919 | $ 140.838 | N/A |
| 2026-07-02 | $ 4.596.453 | $ 149.716 | $ 0,331642 |
| 2026-07-01 | $ 4.312.210 | $ 119.193 | $ 0,311133 |
| 2026-06-30 | $ 4.206.048 | $ 109.604 | $ 0,303473 |
| 2026-06-29 | $ 4.337.295 | $ 117.207 | $ 0,312943 |
| 2026-06-28 | $ 4.492.861 | $ 136.044 | $ 0,324167 |
| 2026-06-27 | $ 4.107.051 | $ 115.398 | $ 0,296331 |
| 2026-06-26 | $ 4.077.668 | $ 125.796 | $ 0,294211 |
| 2026-06-25 | $ 3.992.155 | $ 187.333 | $ 0,288041 |
| 2026-06-24 | $ 4.525.721 | $ 198.842 | $ 0,326538 |
| 2026-06-23 | $ 4.722.132 | $ 413.431 | $ 0,340710 |
| 2026-06-22 | $ 5.090.933 | $ 396.041 | $ 0,367319 |
| 2026-06-21 | $ 5.145.675 | $ 409.932 | $ 0,371269 |
| 2026-06-20 | $ 5.230.228 | $ 474.396 | $ 0,377370 |
| 2026-06-19 | $ 5.118.113 | $ 398.908 | $ 0,369280 |
| 2026-06-18 | $ 5.178.920 | $ 368.638 | $ 0,373668 |
| 2026-06-17 | $ 5.338.500 | $ 351.459 | $ 0,385182 |
| 2026-06-16 | $ 5.496.623 | $ 392.125 | $ 0,396590 |
| 2026-06-15 | $ 5.691.041 | $ 426.649 | $ 0,410618 |
| 2026-06-14 | $ 5.341.830 | $ 481.250 | $ 0,385422 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
