Hiblocks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 56.842 | $ 20.628 | N/A |
| 2026-07-04 | $ 56.931 | $ 11.541,82 | $ 0,00000564 |
| 2026-07-03 | $ 57.013 | $ 14.759,51 | $ 0,00000565 |
| 2026-07-02 | $ 57.263 | $ 13.312,72 | $ 0,00000568 |
| 2026-07-01 | $ 52.300 | $ 16.773,62 | $ 0,00000519 |
| 2026-06-30 | $ 52.552 | $ 10.345,65 | $ 0,00000521 |
| 2026-06-29 | $ 53.320 | $ 21.301 | $ 0,00000529 |
| 2026-06-28 | $ 46.095 | $ 7.917,38 | $ 0,00000457 |
| 2026-06-27 | $ 46.360 | $ 10.988,65 | $ 0,00000460 |
| 2026-06-26 | $ 47.390 | $ 20.741 | $ 0,00000470 |
| 2026-06-25 | $ 51.286 | $ 11.158,85 | $ 0,00000508 |
| 2026-06-24 | $ 48.663 | $ 23.485 | $ 0,00000482 |
| 2026-06-23 | $ 46.107 | $ 5.131,96 | $ 0,00000457 |
| 2026-06-22 | $ 46.610 | $ 20.280 | $ 0,00000462 |
| 2026-06-21 | $ 48.367 | $ 4.904,81 | $ 0,00000480 |
| 2026-06-20 | $ 52.012 | $ 20.356 | $ 0,00000516 |
| 2026-06-19 | $ 60.084 | $ 15.281,18 | $ 0,00000596 |
| 2026-06-18 | $ 62.973 | $ 6.703,53 | $ 0,00000624 |
| 2026-06-17 | $ 73.464 | $ 9.983,57 | $ 0,00000728 |
| 2026-06-16 | $ 74.289 | $ 12.857,22 | $ 0,00000737 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
