Hippius Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 16.138.078 | $ 168.734 | N/A |
| 2026-07-05 | $ 16.226.482 | $ 146.879 | $ 3,74 |
| 2026-07-04 | $ 16.368.664 | $ 247.368 | $ 3,77 |
| 2026-07-03 | $ 16.402.284 | $ 381.456 | $ 3,79 |
| 2026-07-02 | $ 15.892.823 | $ 337.728 | $ 3,67 |
| 2026-07-01 | $ 15.831.826 | $ 225.360 | $ 3,66 |
| 2026-06-30 | $ 16.214.277 | $ 902.225 | $ 3,75 |
| 2026-06-29 | $ 16.412.724 | $ 845.694 | $ 3,80 |
| 2026-06-28 | $ 14.974.643 | $ 182.692 | $ 3,47 |
| 2026-06-27 | $ 15.292.108 | $ 253.699 | $ 3,55 |
| 2026-06-26 | $ 16.238.481 | $ 135.201 | $ 3,77 |
| 2026-06-25 | $ 16.233.372 | $ 314.925 | $ 3,78 |
| 2026-06-24 | $ 17.212.124 | $ 561.075 | $ 4,01 |
| 2026-06-23 | $ 17.139.025 | $ 1.297.111 | $ 4,00 |
| 2026-06-22 | $ 16.431.026 | $ 702.825 | $ 3,83 |
| 2026-06-21 | $ 16.240.434 | $ 35.771 | $ 3,79 |
| 2026-06-20 | $ 16.418.403 | $ 105.388 | $ 3,84 |
| 2026-06-19 | $ 16.273.351 | $ 133.313 | $ 3,81 |
| 2026-06-18 | $ 16.831.521 | $ 152.677 | $ 3,94 |
| 2026-06-17 | $ 17.785.884 | $ 6.213,17 | $ 4,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
