Hippo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 6,99 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,83 | $ 0,000000230047 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,83 | $ 0,000000231237 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,84 | $ 0,000000231237 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,92 | $ 0,000000231541 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,92 | $ 0,000000231581 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,83 | $ 0,000000231581 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000231502 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000230294 |
| 2026-06-02 | $ 0,000000000000000000 | $ 24,74 | $ 0,000000230350 |
| 2026-06-01 | $ 0,000000000000000000 | $ 30,10 | $ 0,000000231535 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,055 | $ 0,000000230587 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000232050 |
| 2026-05-29 | $ 0,000000000000000000 | $ 21,72 | $ 0,000000232056 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
