Hive Dollar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 318.359 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 382.030 | $ 1,80 |
| 2026-10-31 | $ 0,000000000000000000 | $ 309.140 | $ 1,91 |
| 2026-10-30 | $ 0,000000000000000000 | $ 117.744 | $ 1,65 |
| 2026-10-29 | $ 0,000000000000000000 | $ 147.760 | $ 1,67 |
| 2026-10-28 | $ 0,000000000000000000 | $ 274.721 | $ 1,54 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.939.101 | $ 1,53 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.072.642 | $ 1,73 |
| 2026-10-25 | $ 0,000000000000000000 | $ 192.684 | $ 1,23 |
| 2026-10-24 | $ 0,000000000000000000 | $ 410.773 | $ 1,18 |
| 2026-10-23 | $ 0,000000000000000000 | $ 216.512 | $ 1,43 |
| 2026-10-22 | $ 0,000000000000000000 | $ 263.721 | $ 1,63 |
| 2026-10-21 | $ 0,000000000000000000 | $ 528.395 | $ 1,69 |
| 2026-10-20 | $ 0,000000000000000000 | $ 871.863 | $ 2,14 |
| 2026-10-19 | $ 0,000000000000000000 | $ 965.504 | $ 2,19 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.755.189 | $ 2,37 |
| 2026-10-17 | $ 109.280.196 | $ 3.207.117 | $ 2,77 |
| 2026-10-16 | $ 31.992.529 | $ 6,37 | $ 3,31 |
| 2026-10-15 | $ 31.760.335 | $ 147,64 | $ 0,969295 |
| 2026-10-14 | $ 32.362.101 | $ 1.235,43 | $ 0,962261 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
