Hivello Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 72.332 | $ 51.559 | N/A |
| 2026-07-02 | $ 72.321 | $ 51.406 | $ 0,00009003 |
| 2026-07-01 | $ 72.452 | $ 50.840 | $ 0,00009020 |
| 2026-06-30 | $ 72.258 | $ 52.553 | $ 0,00008995 |
| 2026-06-29 | $ 72.471 | $ 48.916 | $ 0,00009022 |
| 2026-06-28 | $ 898.102 | $ 32.329 | $ 0,00008999 |
| 2026-06-27 | $ 895.055 | $ 43.665 | $ 0,00008968 |
| 2026-06-26 | $ 895.634 | $ 52.114 | $ 0,00008974 |
| 2026-06-25 | $ 74.252 | $ 59.163 | $ 0,00009244 |
| 2026-06-24 | $ 75.445 | $ 111.237 | $ 0,00009392 |
| 2026-06-23 | $ 38.694 | $ 39.666 | $ 0,00004817 |
| 2026-06-22 | $ 39.340 | $ 50.965 | $ 0,00004897 |
| 2026-06-21 | $ 39.372 | $ 47.138 | $ 0,00004901 |
| 2026-06-20 | $ 41.431 | $ 54.559 | $ 0,00005158 |
| 2026-06-19 | $ 41.902 | $ 51.196 | $ 0,00005216 |
| 2026-06-18 | $ 42.134 | $ 30.164 | $ 0,00005245 |
| 2026-06-17 | $ 42.366 | $ 49.924 | $ 0,00005274 |
| 2026-06-16 | $ 42.358 | $ 51.801 | $ 0,00005273 |
| 2026-06-15 | $ 42.491 | $ 46.803 | $ 0,00005290 |
| 2026-06-14 | $ 42.481 | $ 42.845 | $ 0,00005288 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
