HODL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 579,70 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 239,01 | $ 0,000000000000553007 |
| 2026-09-26 | $ 0,000000000000000000 | $ 43,11 | $ 0,000000000000627627 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.928,86 | $ 0,000000000000653772 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.150,34 | $ 0,000000000000661256 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13,56 | $ 0,000000000000411495 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,08 | $ 0,000000000000361512 |
| 2026-09-21 | $ 0,000000000000000000 | $ 49,31 | $ 0,000000000000367240 |
| 2026-09-20 | $ 0,000000000000000000 | $ 98,54 | $ 0,000000000000353703 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10,05 | $ 0,000000000000348204 |
| 2026-09-18 | $ 0,000000000000000000 | $ 51,33 | $ 0,000000000000345216 |
| 2026-09-17 | $ 0,000000000000000000 | $ 242,94 | $ 0,000000000000334492 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000000334285 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28,87 | $ 0,000000000000351982 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000000355109 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34,52 | $ 0,000000000000359659 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30,65 | $ 0,000000000000359535 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000000363603 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000000347001 |
| 2026-09-09 | $ 0,000000000000000000 | $ 307,76 | $ 0,000000000000355671 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
