HODL USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 12.800,94 | $ 0,000000002409 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 6.252,97 | $ 0,000000002375 | $ 0,000000002409 |
2024-05-02 | $ 0,000000000000000000 | $ 14.246,35 | $ 0,000000002361 | $ 0,000000002375 |
2024-05-01 | $ 0,000000000000000000 | $ 22.728 | $ 0,000000002477 | $ 0,000000002361 |
2024-04-30 | $ 0,000000000000000000 | $ 18.150,51 | $ 0,000000002620 | $ 0,000000002477 |
2024-04-29 | $ 0,000000000000000000 | $ 12.411,25 | $ 0,000000002818 | $ 0,000000002620 |
2024-04-28 | $ 0,000000000000000000 | $ 14.589,53 | $ 0,000000002797 | $ 0,000000002818 |
2024-04-27 | $ 0,000000000000000000 | $ 23.441 | $ 0,000000002789 | $ 0,000000002797 |
2024-04-26 | $ 0,000000000000000000 | $ 33.684 | $ 0,000000002909 | $ 0,000000002789 |
2024-04-25 | $ 0,000000000000000000 | $ 32.323 | $ 0,000000002876 | $ 0,000000002909 |
2024-04-24 | $ 0,000000000000000000 | $ 7.755,82 | $ 0,000000002857 | $ 0,000000002876 |
2024-04-23 | $ 0,000000000000000000 | $ 11.099,66 | $ 0,000000002824 | $ 0,000000002857 |
2024-04-22 | $ 0,000000000000000000 | $ 565,14 | $ 0,000000002751 | $ 0,000000002824 |
2024-04-21 | $ 0,000000000000000000 | $ 20.669 | $ 0,000000002698 | $ 0,000000002751 |
2024-04-20 | $ 0,000000000000000000 | $ 32.952 | $ 0,000000002665 | $ 0,000000002698 |
2024-04-19 | $ 0,000000000000000000 | $ 39.423 | $ 0,000000002696 | $ 0,000000002665 |
2024-04-18 | $ 0,000000000000000000 | $ 35.376 | $ 0,000000002697 | $ 0,000000002696 |
2024-04-17 | $ 0,000000000000000000 | $ 34.447 | $ 0,000000002732 | $ 0,000000002697 |
2024-04-16 | $ 0,000000000000000000 | $ 40.389 | $ 0,000000002862 | $ 0,000000002732 |
2024-04-15 | $ 0,000000000000000000 | $ 25.679 | $ 0,000000002964 | $ 0,000000002862 |
2024-04-14 | $ 0,000000000000000000 | $ 52.779 | $ 0,000000002928 | $ 0,000000002964 |
2024-04-13 | $ 0,000000000000000000 | $ 28.352 | $ 0,000000003487 | $ 0,000000002928 |
2024-04-12 | $ 0,000000000000000000 | $ 49.941 | $ 0,000000003548 | $ 0,000000003487 |
2024-04-11 | $ 0,000000000000000000 | $ 50.362 | $ 0,000000003568 | $ 0,000000003548 |
2024-04-10 | $ 0,000000000000000000 | $ 48.345 | $ 0,000000003501 | $ 0,000000003568 |
2024-04-09 | $ 0,000000000000000000 | $ 37.170 | $ 0,000000003506 | $ 0,000000003501 |
2024-04-08 | $ 0,000000000000000000 | $ 33.231 | $ 0,000000003372 | $ 0,000000003506 |
2024-04-07 | $ 0,000000000000000000 | $ 51.931 | $ 0,000000003398 | $ 0,000000003372 |
2024-04-06 | $ 0,000000000000000000 | $ 58.332 | $ 0,000000003464 | $ 0,000000003398 |
2024-04-05 | $ 0,000000000000000000 | $ 30.330 | $ 0,000000003576 | $ 0,000000003464 |
2024-04-04 | $ 0,000000000000000000 | $ 47.345 | $ 0,000000003475 | $ 0,000000003576 |
Wil je gegevens in een andere valuta? Gebruik onze API