HOME Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 78.286.856 | $ 13.567.276 | N/A |
| 2026-06-25 | $ 88.746.495 | $ 21.657.219 | $ 0,02012627 |
| 2026-06-24 | $ 85.663.241 | $ 24.079.792 | $ 0,02149570 |
| 2026-06-23 | $ 84.072.644 | $ 22.828.653 | $ 0,02079693 |
| 2026-06-22 | $ 89.073.957 | $ 29.088.976 | $ 0,02042406 |
| 2026-06-21 | $ 87.344.809 | $ 25.460.810 | $ 0,02163608 |
| 2026-06-20 | $ 102.183.102 | $ 25.134.303 | $ 0,02119302 |
| 2026-06-19 | $ 105.451.436 | $ 69.047.752 | $ 0,02482348 |
| 2026-06-18 | $ 116.004.618 | $ 22.886.511 | $ 0,02591756 |
| 2026-06-17 | $ 110.323.965 | $ 25.294.692 | $ 0,02865448 |
| 2026-06-16 | $ 120.677.352 | $ 30.101.491 | $ 0,02709923 |
| 2026-06-15 | $ 111.899.439 | $ 23.352.610 | $ 0,02964581 |
| 2026-06-14 | $ 121.875.637 | $ 32.068.684 | $ 0,02756138 |
| 2026-06-13 | $ 117.709.976 | $ 26.495.855 | $ 0,02988799 |
| 2026-06-12 | $ 119.062.405 | $ 257.661.342 | $ 0,03062996 |
| 2026-06-11 | $ 131.106.624 | $ 58.620.623 | $ 0,03104626 |
| 2026-06-10 | $ 127.996.626 | $ 72.536.373 | $ 0,03418408 |
| 2026-06-09 | $ 112.891.631 | $ 166.741.502 | $ 0,03357335 |
| 2026-06-08 | $ 120.131.960 | $ 88.635.184 | $ 0,02930559 |
| 2026-06-07 | $ 200.143.203 | $ 200.746.571 | $ 0,03115776 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
