Honk Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 32,52 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 26,16 | $ 0,00039302 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.096,34 | $ 0,00039460 |
| 2026-07-03 | $ 0,000000000000000000 | $ 347,91 | $ 0,00037298 |
| 2026-07-02 | $ 0,000000000000000000 | $ 492,59 | $ 0,00036289 |
| 2026-07-01 | $ 0,000000000000000000 | $ 124,27 | $ 0,00034275 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,42 | $ 0,00032553 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59,39 | $ 0,00033441 |
| 2026-06-28 | $ 0,000000000000000000 | $ 353,36 | $ 0,00031747 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27,52 | $ 0,00030986 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,25 | $ 0,00031439 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32,20 | $ 0,00029784 |
| 2026-06-24 | $ 0,000000000000000000 | $ 380,74 | $ 0,00029955 |
| 2026-06-23 | $ 0,000000000000000000 | $ 573,51 | $ 0,00031209 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.113,93 | $ 0,00032737 |
| 2026-06-21 | $ 0,000000000000000000 | $ 277,41 | $ 0,00033256 |
| 2026-06-20 | $ 0,000000000000000000 | $ 337,76 | $ 0,00033534 |
| 2026-06-19 | $ 0,000000000000000000 | $ 682,48 | $ 0,00031925 |
| 2026-06-18 | $ 0,000000000000000000 | $ 293,08 | $ 0,00032558 |
| 2026-06-17 | $ 0,000000000000000000 | $ 340,92 | $ 0,00033558 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
