Horizen Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-05	$ 76.857.968	$ 6.769.140	N/A
2026-07-04	$ 78.509.231	$ 4.580.544	$ 4,32
2026-07-03	$ 78.659.462	$ 6.369.749	$ 4,33
2026-07-02	$ 75.960.091	$ 10.686.827	$ 4,18
2026-07-01	$ 73.596.132	$ 7.270.337	$ 4,05
2026-06-30	$ 73.069.089	$ 5.955.591	$ 4,02
2026-06-29	$ 75.098.243	$ 8.246.098	$ 4,13
2026-06-28	$ 77.160.949	$ 5.994.462	$ 4,24
2026-06-27	$ 75.810.843	$ 5.516.676	$ 4,17
2026-06-26	$ 88.508.258	$ 8.111.151	$ 4,21
2026-06-25	$ 73.754.380	$ 6.936.034	$ 4,06
2026-06-24	$ 75.418.468	$ 11.453.700	$ 4,15
2026-06-23	$ 79.789.919	$ 10.536.481	$ 4,39
2026-06-22	$ 81.218.112	$ 8.982.084	$ 4,47
2026-06-21	$ 81.360.606	$ 5.216.201	$ 4,49
2026-06-20	$ 84.332.161	$ 10.930.277	$ 4,66
2026-06-19	$ 82.061.136	$ 6.197.449	$ 4,53
2026-06-18	$ 79.148.765	$ 7.288.766	$ 4,37
2026-06-17	$ 81.536.166	$ 8.658.381	$ 4,50
2026-06-16	$ 84.485.855	$ 7.822.421	$ 4,67