Horizen Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-19 | $ 75.617.422 | $ 4.983.719 | N/A |
| 2026-07-18 | $ 75.554.546 | $ 3.716.099 | $ 4,16 |
| 2026-07-17 | $ 75.338.548 | $ 7.162.012 | $ 4,14 |
| 2026-07-16 | $ 75.804.703 | $ 6.941.185 | $ 4,17 |
| 2026-07-15 | $ 78.973.652 | $ 9.619.723 | $ 4,34 |
| 2026-07-14 | $ 76.369.119 | $ 8.072.704 | $ 4,20 |
| 2026-07-13 | $ 73.264.932 | $ 6.837.630 | $ 4,03 |
| 2026-07-12 | $ 74.964.142 | $ 4.832.355 | $ 4,12 |
| 2026-07-11 | $ 74.873.001 | $ 6.422.141 | $ 4,12 |
| 2026-07-10 | $ 75.429.107 | $ 7.633.231 | $ 4,15 |
| 2026-07-09 | $ 74.668.955 | $ 8.815.424 | $ 4,11 |
| 2026-07-08 | $ 74.477.190 | $ 11.026.042 | $ 4,10 |
| 2026-07-07 | $ 76.745.402 | $ 9.761.876 | $ 4,22 |
| 2026-07-06 | $ 77.013.541 | $ 8.092.597 | $ 4,24 |
| 2026-07-05 | $ 78.155.817 | $ 5.988.678 | $ 4,30 |
| 2026-07-04 | $ 78.509.231 | $ 4.580.544 | $ 4,32 |
| 2026-07-03 | $ 78.659.462 | $ 6.369.749 | $ 4,33 |
| 2026-07-02 | $ 75.960.091 | $ 10.686.827 | $ 4,18 |
| 2026-07-01 | $ 73.596.132 | $ 7.270.337 | $ 4,05 |
| 2026-06-30 | $ 73.069.089 | $ 5.955.591 | $ 4,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
