Horizen Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 74.318.156 | $ 3.894.239 | N/A |
| 2026-07-25 | $ 73.118.754 | $ 4.273.779 | $ 4,07 |
| 2026-07-24 | $ 74.686.956 | $ 6.210.759 | $ 4,01 |
| 2026-07-23 | $ 75.391.603 | $ 5.765.332 | $ 4,09 |
| 2026-07-22 | $ 76.708.201 | $ 3.836.448 | $ 4,15 |
| 2026-07-21 | $ 75.535.457 | $ 5.617.738 | $ 4,22 |
| 2026-07-20 | $ 75.827.872 | $ 4.336.110 | $ 4,16 |
| 2026-07-19 | $ 75.554.546 | $ 3.716.099 | $ 4,17 |
| 2026-07-18 | $ 75.341.622 | $ 7.313.016 | $ 4,16 |
| 2026-07-17 | $ 75.823.775 | $ 6.943.752 | $ 4,14 |
| 2026-07-16 | $ 78.984.423 | $ 8.527.832 | $ 4,17 |
| 2026-07-15 | $ 76.383.158 | $ 8.075.334 | $ 4,35 |
| 2026-07-14 | $ 73.316.540 | $ 6.287.014 | $ 4,20 |
| 2026-07-13 | $ 74.965.390 | $ 4.832.432 | $ 4,03 |
| 2026-07-12 | $ 74.833.998 | $ 6.419.114 | $ 4,12 |
| 2026-07-11 | $ 75.397.993 | $ 7.087.351 | $ 4,12 |
| 2026-07-10 | $ 74.675.015 | $ 8.761.891 | $ 4,15 |
| 2026-07-09 | $ 74.557.245 | $ 10.718.182 | $ 4,11 |
| 2026-07-08 | $ 76.819.173 | $ 9.816.388 | $ 4,10 |
| 2026-07-07 | $ 77.013.517 | $ 8.694.606 | $ 4,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
