HTX DAO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-08 | $ 1.501.561.023 | $ 26.283.079 | N/A |
| 2026-09-07 | $ 1.512.225.969 | $ 24.150.066 | $ 0,00000167 |
| 2026-09-06 | $ 1.515.038.611 | $ 20.460.783 | $ 0,00000168 |
| 2026-09-05 | $ 1.480.285.718 | $ 12.240.565 | $ 0,00000169 |
| 2026-09-04 | $ 1.484.098.101 | $ 3.139.036 | $ 0,00000165 |
| 2026-09-03 | $ 1.445.770.691 | $ 11.281.635 | $ 0,00000165 |
| 2026-09-02 | $ 1.439.326.866 | $ 115.041.349 | $ 0,00000161 |
| 2026-09-01 | $ 1.485.255.221 | $ 32.198.434 | $ 0,00000160 |
| 2026-08-31 | $ 1.490.062.709 | $ 32.512.092 | $ 0,00000165 |
| 2026-08-30 | $ 1.514.152.964 | $ 15.760.272 | $ 0,00000166 |
| 2026-08-29 | $ 1.511.530.879 | $ 36.466.212 | $ 0,00000169 |
| 2026-08-28 | $ 1.511.752.309 | $ 42.960.818 | $ 0,00000168 |
| 2026-08-27 | $ 1.540.281.765 | $ 28.064.599 | $ 0,00000168 |
| 2026-08-26 | $ 1.534.892.167 | $ 26.511.413 | $ 0,00000171 |
| 2026-08-25 | $ 1.578.481.287 | $ 73.101.728 | $ 0,00000171 |
| 2026-08-24 | $ 1.590.297.227 | $ 37.478.120 | $ 0,00000176 |
| 2026-08-23 | $ 1.595.610.045 | $ 16.610.645 | $ 0,00000177 |
| 2026-08-22 | $ 1.605.419.930 | $ 12.156.777 | $ 0,00000178 |
| 2026-08-21 | $ 1.562.913.455 | $ 12.739.074 | $ 0,00000179 |
| 2026-08-20 | $ 1.546.614.747 | $ 14.392.490 | $ 0,00000174 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
