HTX DAO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-24 | $ 1.648.049.390 | $ 43.046.636 | N/A |
| 2026-07-23 | $ 1.663.823.510 | $ 62.326.964 | $ 0,00000183 |
| 2026-07-22 | $ 1.662.669.200 | $ 22.302.120 | $ 0,00000185 |
| 2026-07-21 | $ 1.659.505.684 | $ 9.012.046 | $ 0,00000185 |
| 2026-07-20 | $ 1.660.477.382 | $ 29.024.120 | $ 0,00000185 |
| 2026-07-19 | $ 1.646.130.809 | $ 15.863.083 | $ 0,00000185 |
| 2026-07-18 | $ 1.634.712.701 | $ 56.173.774 | $ 0,00000183 |
| 2026-07-17 | $ 1.617.564.254 | $ 5.451.210 | $ 0,00000182 |
| 2026-07-16 | $ 1.619.261.344 | $ 46.036.307 | $ 0,00000180 |
| 2026-07-15 | $ 1.647.157.722 | $ 47.686.605 | $ 0,00000180 |
| 2026-07-14 | $ 1.636.796.726 | $ 38.024.308 | $ 0,00000182 |
| 2026-07-13 | $ 1.679.183.336 | $ 104.721.609 | $ 0,00000181 |
| 2026-07-12 | $ 1.668.318.452 | $ 64.477.677 | $ 0,00000185 |
| 2026-07-11 | $ 1.668.183.971 | $ 113.353.721 | $ 0,00000184 |
| 2026-07-10 | $ 1.678.928.201 | $ 67.685.279 | $ 0,00000184 |
| 2026-07-09 | $ 1.681.350.467 | $ 94.767.015 | $ 0,00000185 |
| 2026-07-08 | $ 1.688.308.862 | $ 86.278.210 | $ 0,00000186 |
| 2026-07-07 | $ 1.608.343.998 | $ 104.766.326 | $ 0,00000186 |
| 2026-07-06 | $ 1.619.066.702 | $ 86.531.420 | $ 0,00000178 |
| 2026-07-05 | $ 1.540.251.915 | $ 61.790.564 | $ 0,00000179 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
