HTX DAO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 1.450.914.762 | $ 71.493.288 | N/A |
| 2026-10-23 | $ 1.457.270.342 | $ 84.016.070 | $ 0,00000163 |
| 2026-10-22 | $ 1.471.018.785 | $ 58.108.913 | $ 0,00000164 |
| 2026-10-21 | $ 1.468.937.950 | $ 53.407.846 | $ 0,00000165 |
| 2026-10-20 | $ 1.468.973.643 | $ 86.657.493 | $ 0,00000165 |
| 2026-10-19 | $ 1.469.917.197 | $ 90.343.196 | $ 0,00000165 |
| 2026-10-18 | $ 1.474.867.583 | $ 60.211.804 | $ 0,00000165 |
| 2026-10-17 | $ 1.473.946.855 | $ 83.758.446 | $ 0,00000166 |
| 2026-10-16 | $ 1.465.496.213 | $ 134.282.963 | $ 0,00000166 |
| 2026-10-15 | $ 1.494.328.012 | $ 79.834.510 | $ 0,00000165 |
| 2026-10-14 | $ 1.477.240.916 | $ 38.595.533 | $ 0,00000166 |
| 2026-10-13 | $ 1.489.541.753 | $ 67.887.569 | $ 0,00000164 |
| 2026-10-12 | $ 1.516.056.055 | $ 54.498.319 | $ 0,00000166 |
| 2026-10-11 | $ 1.513.771.105 | $ 15.028.239 | $ 0,00000169 |
| 2026-10-10 | $ 1.513.368.522 | $ 147.862.244 | $ 0,00000169 |
| 2026-10-09 | $ 1.505.958.343 | $ 75.847.432 | $ 0,00000168 |
| 2026-10-08 | $ 1.532.271.779 | $ 73.442.941 | $ 0,00000168 |
| 2026-10-07 | $ 1.534.777.243 | $ 48.913.060 | $ 0,00000171 |
| 2026-10-06 | $ 1.538.514.295 | $ 73.893.088 | $ 0,00000171 |
| 2026-10-05 | $ 1.547.948.445 | $ 53.836.364 | $ 0,00000171 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
