Hydrated Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 13.722.049 | $ 1.269.692 | N/A |
| 2026-10-06 | $ 13.751.238 | $ 781.221 | $ 0,995955 |
| 2026-10-05 | $ 13.713.685 | $ 504.558 | $ 0,999318 |
| 2026-10-04 | $ 13.699.954 | $ 898.070 | $ 0,997666 |
| 2026-10-03 | $ 13.693.753 | $ 2.072.114 | $ 0,998659 |
| 2026-10-02 | $ 13.599.465 | $ 2.352.289 | $ 0,998347 |
| 2026-10-01 | $ 13.655.408 | $ 2.463.526 | $ 0,996557 |
| 2026-09-30 | $ 13.697.537 | $ 3.820.572 | $ 0,997639 |
| 2026-09-29 | $ 13.771.088 | $ 3.475.200 | $ 0,997651 |
| 2026-09-28 | $ 13.126.753 | $ 1.312.583 | $ 0,999183 |
| 2026-09-27 | $ 12.960.978 | $ 1.284.962 | $ 0,999442 |
| 2026-09-26 | $ 12.830.235 | $ 1.149.823 | $ 0,999523 |
| 2026-09-25 | $ 12.799.986 | $ 899.902 | $ 0,997792 |
| 2026-09-24 | $ 12.819.953 | $ 1.254.539 | $ 0,998097 |
| 2026-09-23 | $ 12.873.169 | $ 4.913.567 | $ 0,998937 |
| 2026-09-22 | $ 12.638.523 | $ 1.897.327 | $ 0,999049 |
| 2026-09-21 | $ 12.641.362 | $ 852.590 | $ 0,999888 |
| 2026-09-20 | $ 12.651.670 | $ 949.308 | $ 0,998689 |
| 2026-09-19 | $ 12.709.918 | $ 1.499.993 | $ 1,000 |
| 2026-09-18 | $ 12.665.568 | $ 1.422.723 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
