Hydrated Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 11.368.742 | $ 530.496 | N/A |
| 2026-06-28 | $ 11.379.042 | $ 245.236 | $ 0,997919 |
| 2026-06-27 | $ 11.393.543 | $ 812.588 | $ 0,997694 |
| 2026-06-26 | $ 11.435.579 | $ 870.158 | $ 0,997707 |
| 2026-06-25 | $ 11.546.196 | $ 2.357.520 | $ 0,997600 |
| 2026-06-24 | $ 11.576.428 | $ 752.718 | $ 0,997292 |
| 2026-06-23 | $ 11.577.192 | $ 937.911 | $ 0,994743 |
| 2026-06-22 | $ 11.509.105 | $ 333.767 | $ 0,994706 |
| 2026-06-21 | $ 11.512.642 | $ 410.766 | $ 0,995397 |
| 2026-06-20 | $ 11.513.258 | $ 700.666 | $ 0,995580 |
| 2026-06-19 | $ 11.511.736 | $ 1.196.530 | $ 0,995366 |
| 2026-06-18 | $ 11.453.515 | $ 1.018.366 | $ 0,995687 |
| 2026-06-17 | $ 11.391.296 | $ 763.297 | $ 0,995644 |
| 2026-06-16 | $ 11.317.231 | $ 832.769 | $ 0,996378 |
| 2026-06-15 | $ 11.350.360 | $ 415.059 | $ 0,997074 |
| 2026-06-14 | $ 11.331.122 | $ 410.637 | $ 0,996683 |
| 2026-06-13 | $ 11.306.979 | $ 523.732 | $ 0,996575 |
| 2026-06-12 | $ 11.334.950 | $ 2.010.738 | $ 0,996823 |
| 2026-06-11 | $ 11.395.998 | $ 1.142.640 | $ 0,996385 |
| 2026-06-10 | $ 11.407.373 | $ 1.124.325 | $ 0,996528 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
