Hyper Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 30,84 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 30,84 | $ 0,000000011930 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000011930 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,34 | $ 0,000000010882 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74,95 | $ 0,000000010941 |
| 2026-06-18 | $ 0,000000000000000000 | $ 181,30 | $ 0,000000010774 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50.281 | $ 0,000000011488 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.242 | $ 0,000000313611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 50.242 | $ 0,000000313843 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,20 | $ 0,000000313843 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,20 | $ 0,000000011839 |
| 2026-06-10 | $ 0,000000000000000000 | $ 111,70 | $ 0,000000011839 |
| 2026-06-09 | $ 0,000000000000000000 | $ 112,15 | $ 0,000000010860 |
| 2026-06-08 | $ 0,000000000000000000 | $ 376,91 | $ 0,000000010904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000011718 |
| 2026-06-06 | $ 0,000000000000000000 | $ 524,82 | $ 0,000000009592 |
| 2026-06-05 | $ 0,000000000000000000 | $ 38,29 | $ 0,000000009725 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000011006 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000011647 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000011638 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
