Hyper USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 1.983,00 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.787,29 | $ 0,999450 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.394,96 | $ 0,999800 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.126,74 | $ 1,001 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12.261,79 | $ 1,005 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11.387,27 | $ 0,979930 |
| 2026-09-16 | $ 0,000000000000000000 | $ 31.041 | $ 1,000 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.745,07 | $ 1,000 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13.309,70 | $ 0,999736 |
| 2026-09-13 | $ 0,000000000000000000 | $ 258,11 | $ 0,998939 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.205,10 | $ 0,999594 |
| 2026-09-11 | $ 0,000000000000000000 | $ 385,32 | $ 0,999494 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.805,15 | $ 0,997222 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.504,06 | $ 0,999777 |
| 2026-09-08 | $ 0,000000000000000000 | $ 813,94 | $ 0,999565 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.699,46 | $ 0,998197 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24.414 | $ 0,998019 |
| 2026-09-05 | $ 0,000000000000000000 | $ 21.422 | $ 0,999733 |
| 2026-09-04 | $ 0,000000000000000000 | $ 818,20 | $ 0,998581 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.942,32 | $ 0,998932 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
