Hyper USD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 78.705 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 29.094 | $ 0,997615 |
| 2026-03-21 | $ 0,000000000000000000 | $ 194.543 | $ 0,998198 |
| 2026-03-20 | $ 0,000000000000000000 | $ 118.441 | $ 0,998644 |
| 2026-03-19 | $ 0,000000000000000000 | $ 168.732 | $ 0,998253 |
| 2026-03-18 | $ 0,000000000000000000 | $ 91.004 | $ 1,000 |
| 2026-03-17 | $ 0,000000000000000000 | $ 308.980 | $ 0,997990 |
| 2026-03-16 | $ 0,000000000000000000 | $ 61.050 | $ 1,001 |
| 2026-03-15 | $ 0,000000000000000000 | $ 166.142 | $ 0,999338 |
| 2026-03-14 | $ 0,000000000000000000 | $ 193.344 | $ 0,997725 |
| 2026-03-13 | $ 0,000000000000000000 | $ 90.693 | $ 0,998975 |
| 2026-03-12 | $ 0,000000000000000000 | $ 423.389 | $ 1,000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 111.263 | $ 1,000 |
| 2026-03-10 | $ 0,000000000000000000 | $ 304.811 | $ 0,999014 |
| 2026-03-09 | $ 0,000000000000000000 | $ 275.905 | $ 0,999693 |
| 2026-03-08 | $ 0,000000000000000000 | $ 44.452 | $ 0,999678 |
| 2026-03-07 | $ 0,000000000000000000 | $ 33.561 | $ 1,000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 130.887 | $ 0,996885 |
| 2026-03-05 | $ 0,000000000000000000 | $ 186.025 | $ 1,003 |
| 2026-03-04 | $ 0,000000000000000000 | $ 66.040 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
