Hyperbeat x Ether.fi HYPE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 62,62 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.782,04 | $ 67,50 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.589,69 | $ 63,25 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.094,10 | $ 65,49 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.607,66 | $ 68,00 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.082,21 | $ 61,80 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.028,49 | $ 62,38 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.077,34 | $ 64,91 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.169,83 | $ 64,54 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.392,78 | $ 64,39 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.924,23 | $ 62,75 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.006,32 | $ 68,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.813,36 | $ 67,76 |
| 2026-06-20 | $ 0,000000000000000000 | $ 397,95 | $ 71,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 157,45 | $ 70,98 |
| 2026-06-18 | $ 0,000000000000000000 | $ 734,81 | $ 68,52 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.824,61 | $ 71,65 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.259,32 | $ 74,03 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.198,21 | $ 67,65 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.293,34 | $ 63,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
