Hyperion Staked Aptos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 1.617.365 | $ 1.447,70 | N/A |
| 2026-07-05 | $ 1.635.693 | $ 2.220,25 | $ 0,762944 |
| 2026-07-04 | $ 1.623.476 | $ 1.581,81 | $ 0,757264 |
| 2026-07-03 | $ 1.647.954 | $ 6.067,40 | $ 0,768212 |
| 2026-07-02 | $ 1.574.924 | $ 5.857,35 | $ 0,732620 |
| 2026-07-01 | $ 1.525.332 | $ 4.466,37 | $ 0,707111 |
| 2026-06-30 | $ 1.485.067 | $ 4.185,17 | $ 0,688677 |
| 2026-06-28 | $ 1.527.641 | $ 853,18 | $ 0,702730 |
| 2026-06-27 | $ 1.524.266 | $ 851,23 | $ 0,701121 |
| 2026-06-26 | $ 1.568.032 | $ 1.626,13 | $ 0,721663 |
| 2026-06-25 | $ 1.554.691 | $ 3.240,71 | $ 0,716120 |
| 2026-06-24 | $ 1.652.768 | $ 10.995,20 | $ 0,760588 |
| 2026-06-23 | $ 1.698.313 | $ 2.836,72 | $ 0,779957 |
| 2026-06-22 | $ 1.739.245 | $ 3.094,17 | $ 0,798483 |
| 2026-06-21 | $ 1.698.642 | $ 956,47 | $ 0,782046 |
| 2026-06-20 | $ 1.689.407 | $ 1.101,41 | $ 0,778263 |
| 2026-06-19 | $ 1.660.828 | $ 2.401,57 | $ 0,763704 |
| 2026-06-18 | $ 1.681.023 | $ 2.029,86 | $ 0,773603 |
| 2026-06-17 | $ 1.756.640 | $ 3.177,25 | $ 0,808087 |
| 2026-06-16 | $ 1.811.366 | $ 3.255,80 | $ 0,805370 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
