Hyperliquid Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 12.029.694.925 | $ 332.198.764 | N/A |
| 2026-08-07 | $ 12.492.991.540 | $ 251.203.893 | $ 54,08 |
| 2026-08-06 | $ 12.668.173.531 | $ 364.322.035 | $ 56,16 |
| 2026-08-05 | $ 12.242.209.032 | $ 300.770.303 | $ 56,95 |
| 2026-08-04 | $ 11.980.696.861 | $ 294.660.901 | $ 55,03 |
| 2026-08-03 | $ 11.693.992.058 | $ 260.011.466 | $ 53,86 |
| 2026-08-02 | $ 11.611.480.665 | $ 214.533.821 | $ 52,57 |
| 2026-08-01 | $ 11.707.215.811 | $ 383.457.192 | $ 52,20 |
| 2026-07-31 | $ 12.426.192.603 | $ 382.297.193 | $ 52,63 |
| 2026-07-30 | $ 11.989.302.028 | $ 374.445.318 | $ 55,86 |
| 2026-07-29 | $ 12.278.179.850 | $ 442.823.858 | $ 53,90 |
| 2026-07-28 | $ 12.471.060.669 | $ 427.281.753 | $ 55,20 |
| 2026-07-27 | $ 13.259.983.440 | $ 202.207.564 | $ 56,06 |
| 2026-07-26 | $ 12.924.270.912 | $ 176.271.213 | $ 59,61 |
| 2026-07-25 | $ 12.779.352.722 | $ 327.404.328 | $ 58,10 |
| 2026-07-24 | $ 12.789.120.387 | $ 333.444.445 | $ 57,45 |
| 2026-07-23 | $ 13.204.000.698 | $ 478.377.793 | $ 57,49 |
| 2026-07-22 | $ 13.531.898.939 | $ 353.095.534 | $ 59,36 |
| 2026-07-21 | $ 13.885.268.114 | $ 336.437.270 | $ 60,83 |
| 2026-07-20 | $ 13.593.551.047 | $ 232.552.697 | $ 62,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
