IBS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 2.782.421 | $ 142.178 | N/A |
| 2026-07-15 | $ 2.775.690 | $ 53.081 | $ 0,00068961 |
| 2026-07-14 | $ 2.799.845 | $ 50.778 | $ 0,00069561 |
| 2026-07-13 | $ 2.802.804 | $ 51.282 | $ 0,00069635 |
| 2026-07-12 | $ 2.801.710 | $ 103.028 | $ 0,00069607 |
| 2026-07-11 | $ 2.801.580 | $ 145.266 | $ 0,00069604 |
| 2026-07-10 | $ 2.789.229 | $ 150.550 | $ 0,00069297 |
| 2026-07-09 | $ 13.796.005 | $ 141.229 | $ 0,00068980 |
| 2026-07-08 | $ 2.765.983 | $ 129.219 | $ 0,00068720 |
| 2026-07-07 | $ 2.771.605 | $ 58.173 | $ 0,00068859 |
| 2026-07-06 | $ 2.779.522 | $ 56.907 | $ 0,00069056 |
| 2026-07-05 | $ 2.795.305 | $ 55.402 | $ 0,00069448 |
| 2026-07-04 | $ 2.799.063 | $ 51.980 | $ 0,00069542 |
| 2026-07-03 | $ 2.803.149 | $ 52.368 | $ 0,00069643 |
| 2026-07-02 | $ 2.794.551 | $ 63.196 | $ 0,00069430 |
| 2026-07-01 | $ 2.794.796 | $ 27.102 | $ 0,00069436 |
| 2026-06-30 | $ 2.793.724 | $ 54.854 | $ 0,00069409 |
| 2026-06-29 | $ 2.809.791 | $ 103.496 | $ 0,00069808 |
| 2026-06-28 | $ 2.811.260 | $ 140.831 | $ 0,00069845 |
| 2026-06-27 | $ 2.801.937 | $ 147.853 | $ 0,00069613 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
