iBTC Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 184.787 | $ 104,96 | N/A |
| 2026-06-26 | $ 185.083 | $ 112,07 | $ 55.671 |
| 2026-06-25 | $ 185.236 | $ 57,65 | $ 55.761 |
| 2026-06-24 | $ 185.204 | $ 12,48 | $ 55.821 |
| 2026-06-23 | $ 182.687 | $ 11,73 | $ 55.801 |
| 2026-06-22 | $ 183.152 | $ 5,74 | $ 55.025 |
| 2026-06-21 | $ 187.009 | $ 3,94 | $ 55.222 |
| 2026-06-20 | $ 185.881 | $ 5,13 | $ 56.342 |
| 2026-06-19 | $ 184.757 | $ 15,40 | $ 56.002 |
| 2026-06-18 | $ 183.753 | $ 11,23 | $ 55.663 |
| 2026-06-17 | $ 187.980 | $ 821,89 | $ 55.360 |
| 2026-06-16 | $ 218.165 | $ 6,04 | $ 56.600 |
| 2026-06-15 | $ 218.165 | $ 6,04 | $ 65.728 |
| 2026-06-08 | $ 199.756 | $ 0,996613 | $ 65.728 |
| 2026-06-07 | $ 199.440 | $ 0,994869 | $ 60.182 |
| 2026-06-06 | $ 199.567 | $ 3,35 | $ 60.077 |
| 2026-06-05 | $ 208.060 | $ 1,28 | $ 60.125 |
| 2026-06-04 | $ 210.724 | $ 2,19 | $ 62.398 |
| 2026-06-03 | $ 221.275 | $ 80,31 | $ 63.486 |
| 2026-06-02 | $ 235.357 | $ 21,13 | $ 66.270 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
