Ice Open Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.053.092 | $ 42.770 | N/A |
| 2026-06-25 | $ 1.066.683 | $ 43.590 | $ 0,00009269 |
| 2026-06-24 | $ 1.220.721 | $ 67.726 | $ 0,00009391 |
| 2026-06-23 | $ 1.189.606 | $ 28.214 | $ 0,00010746 |
| 2026-06-22 | $ 1.301.481 | $ 15.402,98 | $ 0,00010426 |
| 2026-06-21 | $ 1.336.127 | $ 9.686,34 | $ 0,00011455 |
| 2026-06-20 | $ 1.353.660 | $ 26.462 | $ 0,00011762 |
| 2026-06-19 | $ 1.299.817 | $ 21.142 | $ 0,00011917 |
| 2026-06-18 | $ 1.361.109 | $ 16.236,21 | $ 0,00011441 |
| 2026-06-17 | $ 1.392.283 | $ 26.861 | $ 0,00011984 |
| 2026-06-16 | $ 1.422.253 | $ 39.351 | $ 0,00012255 |
| 2026-06-15 | $ 1.450.613 | $ 27.652 | $ 0,00012519 |
| 2026-06-14 | $ 1.395.548 | $ 15.227,45 | $ 0,00012771 |
| 2026-06-13 | $ 1.442.072 | $ 9.071,95 | $ 0,00012283 |
| 2026-06-12 | $ 1.457.077 | $ 11.865,54 | $ 0,00012695 |
| 2026-06-11 | $ 1.411.450 | $ 25.085 | $ 0,00012822 |
| 2026-06-10 | $ 1.486.084 | $ 13.918,21 | $ 0,00012429 |
| 2026-06-09 | $ 1.479.775 | $ 30.322 | $ 0,00013080 |
| 2026-06-08 | $ 1.458.404 | $ 21.898 | $ 0,00013025 |
| 2026-06-07 | $ 1.426.808 | $ 17.928,50 | $ 0,00012837 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
