IceCreamSwap WCORE USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 37.058 | $ 1,61 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 18.863,44 | $ 1,68 | $ 1,61 |
2024-06-10 | $ 0,000000000000000000 | $ 17.285,99 | $ 1,73 | $ 1,68 |
2024-06-09 | $ 0,000000000000000000 | $ 32.594 | $ 1,71 | $ 1,73 |
2024-06-08 | $ 0,000000000000000000 | $ 85.208 | $ 1,77 | $ 1,71 |
2024-06-07 | $ 0,000000000000000000 | $ 18.215,81 | $ 1,95 | $ 1,77 |
2024-06-06 | $ 0,000000000000000000 | $ 41.589 | $ 1,94 | $ 1,95 |
2024-06-05 | $ 0,000000000000000000 | $ 59.105 | $ 1,99 | $ 1,94 |
2024-06-04 | $ 0,000000000000000000 | $ 20.224 | $ 1,84 | $ 1,99 |
2024-06-03 | $ 0,000000000000000000 | $ 18.638,33 | $ 1,86 | $ 1,84 |
2024-06-02 | $ 0,000000000000000000 | $ 27.793 | $ 1,96 | $ 1,86 |
2024-06-01 | $ 0,000000000000000000 | $ 50.670 | $ 1,94 | $ 1,96 |
2024-05-31 | $ 0,000000000000000000 | $ 48.415 | $ 1,92 | $ 1,94 |
2024-05-30 | $ 0,000000000000000000 | $ 32.008 | $ 2,02 | $ 1,92 |
2024-05-29 | $ 0,000000000000000000 | $ 64.730 | $ 2,09 | $ 2,02 |
2024-05-28 | $ 0,000000000000000000 | $ 104.557 | $ 2,21 | $ 2,09 |
2024-05-27 | $ 0,000000000000000000 | $ 76.788 | $ 2,04 | $ 2,21 |
2024-05-26 | $ 0,000000000000000000 | $ 251.631 | $ 2,35 | $ 2,04 |
2024-05-25 | $ 0,000000000000000000 | $ 116.802 | $ 1,87 | $ 2,35 |
2024-05-24 | $ 0,000000000000000000 | $ 34.712 | $ 1,61 | $ 1,87 |
2024-05-23 | $ 0,000000000000000000 | $ 30.850 | $ 1,68 | $ 1,61 |
2024-05-22 | $ 0,000000000000000000 | $ 33.263 | $ 1,80 | $ 1,68 |
2024-05-21 | $ 0,000000000000000000 | $ 40.015 | $ 1,85 | $ 1,80 |
2024-05-20 | $ 0,000000000000000000 | $ 23.260 | $ 1,76 | $ 1,85 |
2024-05-19 | $ 0,000000000000000000 | $ 48.797 | $ 1,86 | $ 1,76 |
2024-05-18 | $ 0,000000000000000000 | $ 38.941 | $ 1,85 | $ 1,86 |
2024-05-17 | $ 0,000000000000000000 | $ 133.319 | $ 1,92 | $ 1,85 |
2024-05-16 | $ 0,000000000000000000 | $ 57.276 | $ 1,67 | $ 1,92 |
2024-05-15 | $ 0,000000000000000000 | $ 54.195 | $ 1,58 | $ 1,67 |
2024-05-14 | $ 0,000000000000000000 | $ 54.120 | $ 1,64 | $ 1,58 |
2024-05-13 | $ 0,000000000000000000 | $ 81.098 | $ 1,76 | $ 1,64 |
Wil je gegevens in een andere valuta? Gebruik onze API