iFARM Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 1,044 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 228,99 | $ 10,07 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8.339,03 | $ 9,96 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3,77 | $ 9,37 |
| 2026-10-29 | $ 0,000000000000000000 | $ 29,19 | $ 12,18 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,99 | $ 12,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,20 | $ 12,85 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,044 | $ 12,67 |
| 2026-10-23 | $ 0,000000000000000000 | $ 30,05 | $ 12,70 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,39 | $ 12,50 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,89 | $ 12,72 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,81 | $ 13,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,08 | $ 13,05 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10,35 | $ 13,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 29,19 | $ 13,06 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,46 | $ 13,23 |
| 2026-10-14 | $ 0,000000000000000000 | $ 144,14 | $ 12,44 |
| 2026-10-13 | $ 0,000000000000000000 | $ 13,11 | $ 13,04 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,47 | $ 12,57 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,47 | $ 110,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
