iFARM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.541,44 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 655,51 | $ 9,07 |
| 2026-06-25 | $ 0,000000000000000000 | $ 115,97 | $ 8,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,95 | $ 9,65 |
| 2026-06-23 | $ 0,000000000000000000 | $ 522,03 | $ 9,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60,13 | $ 9,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,019 | $ 9,48 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,32 | $ 9,76 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,20 | $ 9,57 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,49 | $ 9,53 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,055 | $ 9,84 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,48 | $ 10,08 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,18 | $ 10,11 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,97 | $ 9,70 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,32 | $ 9,47 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,61 | $ 9,36 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,48 | $ 9,40 |
| 2026-06-10 | $ 0,000000000000000000 | $ 101,69 | $ 9,12 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.992,16 | $ 9,18 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,41 | $ 9,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
