iFARM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 29,34 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,15 | $ 9,25 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,26 | $ 8,90 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23,32 | $ 9,01 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,16 | $ 9,04 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,19 | $ 8,93 |
| 2026-06-27 | $ 0,000000000000000000 | $ 61,03 | $ 8,98 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.608,79 | $ 9,06 |
| 2026-06-25 | $ 0,000000000000000000 | $ 644,51 | $ 8,20 |
| 2026-06-24 | $ 0,000000000000000000 | $ 60,37 | $ 9,68 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,95 | $ 9,35 |
| 2026-06-22 | $ 0,000000000000000000 | $ 515,17 | $ 9,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29,96 | $ 9,46 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,024 | $ 9,81 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,33 | $ 9,63 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,95 | $ 9,26 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,49 | $ 9,84 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,31 | $ 12,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,84 | $ 12,55 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,53 | $ 12,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
